Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.66 USD | 0.00% | +0.26% | +3.92% |
5-Tages-Kurse
verzögerte Kurse Nyse24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 11.62 $ | 11.63 $ | 11.56 $ | 11.66 $ |
Volumen | 4 203 | 250 | 167 | 5 202 |
Veränderung | +∞% | +0.09% | -0.60% | +0.87% |
Eröffnung | 11.61 | 11.63 | 11.56 | 11.64 |
Hoch | 11.62 | 11.63 | 11.56 | 11.67 |
Tief | 11.61 | 11.63 | 11.56 | 11.62 |
Performance
1 Woche | +0.26% | ||
1 Monat | +1.13% | ||
3 Monate | +2.10% | ||
6 Monate | +4.20% | ||
Laufendes Jahr | +3.92% | ||
1 Jahr | +7.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.26% | +3.92% | +7.96% | 123 Mio. | ||
-1.67% | 0.00% | +94.72% | +136.00% | 1.25 Mrd. | ||
0.00% | 0.00% | +2.57% | +4.36% | 986 Mio. | ||
-1.54% | +8.99% | +30.83% | +92.08% | 869 Mio. | ||
-0.09% | +0.09% | +2.11% | +4.97% | 667 Mio. | ||
-7.50% | -2.63% | -0.36% | - | 653 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | -0.75% | +10.28% | +7.41% | 536 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-5.61% | -2.03% | -10.52% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.20% | +0.29% | - | - | 442 Mio. | ||
+1.44% | +17.15% | -80.79% | - | 425 Mio. | ||
0.00% | -0.14% | +1.25% | - | 401 Mio. | ||
+77’042.86% | -.--% | +77’042.86% | +141.07% | 375 Mio. | ||
Durchschnitt | +4’815.04% | +1.17% | +5’930.53% | +45.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3’142.31% | +1.20% | +3’716.21% | +54.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.92% | ||
2023 | +8.30% | ||
2022 | +5.07% |
- Börse
- Aktien
- A3CYX7 Aktie
- Kurse InFinT Acquisition Corporation