Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.08 INR | -4.94% |
|
+9.78% | +34.67% |
14.06. | Infomedia Press Limited kündigt Veränderungen im Vorstand an | CI |
18.04. | Infomedia Press weitet Nettoverlust im vierten Quartal des Geschäftsjahres aus | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 7.72 ₹ | 8.1 ₹ | 8.5 ₹ | 8.08 ₹ |
Volumen | 46 354 | 50 451 | 28 727 | 16 250 |
Veränderung | +4.89% | +4.92% | +4.94% | -4.94% |
Eröffnung | 7.72 | 7.88 | 8.48 | 8.92 |
Hoch | 7.72 | 8.10 | 8.50 | 8.92 |
Tief | 7.71 | 7.88 | 8.48 | 8.08 |
Performance
1 Tag | -4.94% | ||
1 Woche | +9.78% | ||
Aktueller Monat | +55.68% | ||
1 Monat | +57.50% | ||
3 Monate | +9.63% | ||
6 Monate | +34.67% | ||
Laufendes Jahr | +34.67% | ||
1 Jahr | +54.49% | ||
3 Jahre | +63.56% | ||
5 Jahre | +156.51% | ||
10 Jahre | +59.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.71](/images/extremecours_fleche.png)
![Kursextrem 4.8](/images/extremecours_fleche.png)
![Kursextrem 4.8](/images/extremecours_fleche.png)
![Kursextrem 4.42](/images/extremecours_fleche.png)
![Kursextrem 3.41](/images/extremecours_fleche.png)
![Kursextrem 1.26](/images/extremecours_fleche.png)
![Kursextrem 1.26](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Buchveröffentlichung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.94% | +9.78% | +34.67% | +54.49% | 4.87 Mio. | ||
+0.25% | -4.75% | +26.01% | +28.76% | 3.39 Mrd. | ||
-2.05% | -5.90% | +12.59% | +11.58% | 2.77 Mrd. | ||
+2.14% | -5.33% | 0.00% | -12.49% | 2.34 Mrd. | ||
-2.57% | +13.34% | -16.13% | +20.36% | 2.17 Mrd. | ||
-1.44% | -1.70% | -22.50% | -42.58% | 2.08 Mrd. | ||
+1.32% | +0.73% | -0.29% | -26.51% | 1.87 Mrd. | ||
-0.67% | -0.51% | -26.86% | -48.96% | 1.55 Mrd. | ||
+1.51% | -5.87% | +3.91% | -14.97% | 1.42 Mrd. | ||
+0.88% | +0.74% | -5.92% | -9.00% | 1 Mrd. | ||
-1.02% | -3.72% | -33.43% | +37.43% | 950 Mio. | ||
+2.74% | +1.04% | +13.75% | +22.49% | 680 Mio. | ||
-1.23% | +1.14% | -14.74% | -24.04% | 649 Mio. | ||
+0.44% | -0.14% | -8.74% | -19.23% | 626 Mio. | ||
-3.20% | +7.65% | -11.98% | -18.25% | 550 Mio. | ||
-1.81% | +0.26% | -15.21% | -21.86% | 545 Mio. | ||
Durchschnitt | -0.60% | +4.82% | -4.05% | -3.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +3.46% | -2.36% | -4.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.67% | ||
2023 | +13.42% | ||
2022 | -13.70% | ||
2021 | +80.29% | ||
2020 | +58.14% | ||
2019 | -44.16% | ||
2018 | +16.31% | ||
2017 | -35.23% | ||
2016 | -27.62% | ||
2015 | +103.46% | ||
2014 | +14.90% | ||
2013 | -50.89% | ||
2012 | -34.71% | ||
2011 | -62.17% | ||
2010 | -44.97% | ||
2009 | -37.15% | ||
2008 | -72.38% | ||
2007 | +78.44% | ||
2006 | -18.17% | ||
2005 | +18.91% | ||
2004 | +65.18% | ||
2003 | +116.95% | ||
2002 | +21.89% | ||
2001 | -43.97% | ||
2000 | -46.06% | ||
1999 | +108.05% | ||
1998 | -25.79% | ||
1997 | +0.45% | ||
1996 | +22.22% | ||
1995 | -10.00% | ||
1994 | 0.00% |
- Börse
- Aktien
- 956525 Aktie
- Kurse Infomedia Press Limited