Kurse Inner Mongolia North HaulerCo., Ltd.
Aktien
A0M4CD
CNE000001386
600262
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.43 CNY | +1.99% | -0.42% | -14.65% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 15.86 ¥ | 16.1 ¥ | 16.52 ¥ | 16.11 ¥ | 16.43 ¥ | 16.43 ¥ |
Volumen | 2 343 700 | 2 365 800 | 1 958 650 | 2 024 353 | 2 245 550 | 2 245 550 |
Veränderung | -4.00% | +1.51% | +2.61% | -2.48% | +1.99% | +1.99% |
Eröffnung | 16.30 | 15.85 | 16.10 | 16.50 | 16.14 | 16.14 |
Hoch | 16.38 | 16.44 | 16.61 | 16.68 | 16.66 | 16.66 |
Tief | 15.81 | 15.85 | 15.92 | 16.10 | 16.00 | 16 |
Performance
1 Tag | +1.99% | ||
1 Woche | -0.42% | ||
Aktueller Monat | -11.33% | ||
1 Monat | -11.86% | ||
3 Monate | +7.95% | ||
6 Monate | -12.56% | ||
Laufendes Jahr | -14.65% | ||
1 Jahr | -21.58% | ||
3 Jahre | +13.78% | ||
5 Jahre | -20.63% | ||
10 Jahre | +27.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | -0.42% | -14.65% | -21.58% | 377 Mio. | ||
-0.99% | -2.85% | +5.42% | +27.59% | 54.5 Mrd. | ||
+1.92% | +0.57% | +9.26% | +16.96% | 31.13 Mrd. | ||
+1.90% | +2.46% | +26.65% | +22.82% | 26.81 Mrd. | ||
+0.22% | +3.71% | +17.96% | +35.31% | 26.15 Mrd. | ||
0.00% | -2.40% | +4.60% | +5.28% | 23.39 Mrd. | ||
-0.71% | -0.71% | +7.96% | +23.61% | 22.75 Mrd. | ||
+1.03% | -0.95% | +6.01% | +8.49% | 16.28 Mrd. | ||
-0.59% | +0.60% | -16.83% | -28.05% | 12.81 Mrd. | ||
-0.83% | +1.13% | +21.26% | +5.75% | 12.41 Mrd. | ||
-0.30% | -3.38% | +7.79% | -7.97% | 8.78 Mrd. | ||
-0.11% | +2.12% | +33.24% | +47.85% | 8.52 Mrd. | ||
+1.26% | -4.56% | +28.90% | -42.17% | 7.65 Mrd. | ||
-0.95% | -3.09% | -19.38% | -25.05% | 7.37 Mrd. | ||
+2.67% | +0.60% | -0.19% | +30.39% | 6.89 Mrd. | ||
+2.17% | +2.00% | +30.52% | +36.56% | 6.5 Mrd. | ||
Durchschnitt | +0.56% | -0.62% | +9.28% | +8.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -0.90% | +10.37% | +15.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.65% | ||
2023 | +20.54% | ||
2022 | -33.35% | ||
2021 | +49.75% | ||
2020 | -11.85% | ||
2019 | +4.61% | ||
2018 | -12.42% | ||
2017 | -34.34% | ||
2016 | -28.68% | ||
2015 | +104.55% | ||
2014 | +44.92% | ||
2013 | +2.74% | ||
2012 | +1.46% | ||
2011 | -19.04% | ||
2010 | +32.21% | ||
2009 | +109.33% | ||
2008 | -51.55% | ||
2007 | +51.38% | ||
2006 | +151.66% | ||
2005 | -27.73% | ||
2004 | -41.06% | ||
2003 | -11.20% | ||
2002 | -32.64% | ||
2001 | -20.79% | ||
2000 | +10.44% |
- Börse
- Aktien
- A0M4CD Aktie
- Kurse Inner Mongolia North HaulerCo., Ltd.