Kurse Innovators Façade Systems Limited
Aktien
INNOVATORS6
INE870Z01015
INNOVATORS6
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
189.6 INR | +2.49% |
|
+4.20% | -14.48% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 184.3 ₹ | 186.5 ₹ | 185 ₹ | 189.6 ₹ |
Volumen | 17 600 | 12 000 | 7 200 | 33 600 |
Veränderung | +1.82% | +1.19% | -0.80% | +2.49% |
Eröffnung | 181.00 | 185.00 | 185.10 | 184.95 |
Hoch | 186.95 | 190.00 | 189.95 | 195.00 |
Tief | 181.00 | 184.25 | 183.60 | 184.95 |
Performance
1 Tag | +2.49% | ||
1 Woche | +4.20% | ||
Aktueller Monat | +3.61% | ||
1 Monat | +10.75% | ||
3 Monate | +20.38% | ||
6 Monate | -14.75% | ||
Laufendes Jahr | -14.48% | ||
1 Jahr | +36.40% | ||
3 Jahre | +414.52% | ||
5 Jahre | +305.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 176.05](/images/extremecours_fleche.png)
![Kursextrem 162](/images/extremecours_fleche.png)
![Kursextrem 141.05](/images/extremecours_fleche.png)
![Kursextrem 132](/images/extremecours_fleche.png)
![Kursextrem 33](/images/extremecours_fleche.png)
![Kursextrem 13.25](/images/extremecours_fleche.png)
![Kursextrem 13.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bauunternehmer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.49% | +4.20% | -14.48% | +36.40% | 42.82 Mio. | ||
-1.97% | +3.06% | +10.72% | +69.90% | 13.11 Mrd. | ||
-3.11% | +2.14% | +17.42% | +68.87% | 6.07 Mrd. | ||
+0.65% | +0.40% | +33.40% | +0.32% | 4.54 Mrd. | ||
+0.75% | +3.17% | +5.13% | -19.63% | 1.08 Mrd. | ||
0.00% | 0.00% | +146.83% | +1’119.28% | 813 Mio. | ||
-2.60% | +1.63% | +20.65% | +74.77% | 500 Mio. | ||
+0.53% | +1.81% | +27.89% | +36.52% | 452 Mio. | ||
-2.77% | -7.63% | -28.39% | -37.64% | 349 Mio. | ||
-0.73% | +0.37% | -15.84% | +9.72% | 347 Mio. | ||
-1.34% | -11.96% | +13.23% | +5.81% | 344 Mio. | ||
0.00% | -1.94% | +13.23% | +5.21% | 272 Mio. | ||
+3.83% | +5.56% | -7.32% | +0.53% | 262 Mio. | ||
+5.41% | -4.10% | +39.29% | +58.97% | 248 Mio. | ||
0.00% | +1.80% | -53.50% | -59.93% | 233 Mio. | ||
+2.25% | +3.25% | -36.72% | -39.14% | 198 Mio. | ||
Durchschnitt | +0.21% | +0.14% | +10.72% | +83.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.41% | +1.90% | +18.23% | +78.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:57 | 195 | 800 | 33 600 |
11:58:49 | 192 | 800 | 32 800 |
11:57:35 | 192 | 800 | 32 000 |
11:57:07 | 192 | 800 | 31 200 |
11:56:33 | 192 | 800 | 30 400 |
11:49:53 | 190 | 800 | 29 600 |
11:46:50 | 190 | 800 | 28 800 |
11:46:37 | 189.9 | 800 | 28 000 |
11:46:29 | 189 | 15 200 | 27 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.48% | ||
2023 | +226.51% | ||
2022 | +35.80% | ||
2021 | +61.29% | ||
2020 | +0.65% | ||
2019 | -42.43% | ||
2018 | -29.23% |
- Börse
- Aktien
- INNOVATORS6 Aktie
- Kurse Innovators Façade Systems Limited