Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.715 USD | +5.68% |
|
+14.98% | -37.63% |
21.06. | INTCHAINS GROUP LIMITED : Von Benchmark Company zum Kaufen aufgerüstet | ZM |
17.05. | Transcript : Intchains Group Limited, Q1 2024 Earnings Call, May 16, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 6.83 $ | 7.06 $ | 7.3 $ | 7.715 $ |
Volumen | 58 601 | 81 902 | 62 892 | 70 480 |
Veränderung | +1.79% | +3.37% | +3.40% | +5.68% |
Eröffnung | 6.76 | 6.96 | 7.09 | 7.48 |
Hoch | 7.01 | 7.06 | 7.38 | 8.16 |
Tief | 6.73 | 6.80 | 7.07 | 7.45 |
Performance
1 Tag | +5.68% | ||
1 Woche | +14.98% | ||
Aktueller Monat | -7.05% | ||
1 Monat | -5.68% | ||
3 Monate | -15.69% | ||
6 Monate | -43.67% | ||
Laufendes Jahr | -37.63% | ||
1 Jahr | -9.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.73](/images/extremecours_fleche.png)
![Kursextrem 6.32](/images/extremecours_fleche.png)
![Kursextrem 6.32](/images/extremecours_fleche.png)
![Kursextrem 5.81](/images/extremecours_fleche.png)
![Kursextrem 5.81](/images/extremecours_fleche.png)
![Kursextrem 5.81](/images/extremecours_fleche.png)
![Kursextrem 5.81](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.68% | +14.98% | -37.63% | -9.13% | 438 Mio. | ||
+2.31% | +0.86% | -4.48% | +5.25% | 16.84 Mrd. | ||
+0.24% | +0.11% | +70.21% | +56.40% | 12.09 Mrd. | ||
-2.11% | -2.11% | +16.83% | +34.22% | 11.59 Mrd. | ||
+0.81% | -0.75% | +8.63% | +52.83% | 9.78 Mrd. | ||
-0.51% | -2.23% | +66.86% | +70.96% | 9.73 Mrd. | ||
-3.23% | -5.26% | +2.27% | -3.74% | 8.75 Mrd. | ||
-0.38% | -0.75% | -10.05% | +6.99% | 7.83 Mrd. | ||
-1.02% | -3.26% | +49.74% | +37.11% | 7.51 Mrd. | ||
+2.84% | -0.43% | +52.18% | +71.52% | 6.58 Mrd. | ||
+2.26% | -5.65% | -8.91% | -2.46% | 6.41 Mrd. | ||
-5.69% | -8.42% | -19.88% | -39.88% | 6.28 Mrd. | ||
-2.47% | -2.47% | +45.40% | +34.35% | 6.15 Mrd. | ||
-1.38% | -1.96% | 0.00% | +32.63% | 6.02 Mrd. | ||
+2.06% | -1.63% | -8.13% | -32.58% | 5.28 Mrd. | ||
+1.42% | +2.88% | +21.47% | +92.93% | 4.86 Mrd. | ||
Durchschnitt | +0.05% | -1.28% | +15.28% | +25.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -2.23% | +19.85% | +28.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:52 | 7.715 | 100 | 68 297 |
21:58:15 | 7.76 | 100 | 68 197 |
20:13:27 | 7.97 | 839 | 68 097 |
20:13:27 | 7.85 | 100 | 67 258 |
20:13:27 | 7.85 | 100 | 67 158 |
20:13:27 | 7.85 | 100 | 67 058 |
20:13:27 | 8 | 100 | 66 958 |
20:13:27 | 8.01 | 100 | 66 858 |
20:13:27 | 8.01 | 100 | 66 758 |
20:13:27 | 8.01 | 100 | 66 658 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.63% | ||
2023 | +54.63% |
- Börse
- Aktien
- A3DUYP Aktie
- Kurse Intchains Group Limited