Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’064 JPY | -0.19% | -6.91% | +1.92% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 1069 ¥ | 1061 ¥ | 1066 ¥ | 1064 ¥ | 1’064 ¥ |
Volumen | 74 000 | 50 300 | 40 200 | 39 600 | 39 600 |
Veränderung | -1.47% | -0.75% | +0.47% | -0.19% | -0.19% |
Eröffnung | 1,085.00 | 1,080.00 | 1,079.00 | 1,060.00 | 1’060 |
Hoch | 1,088.00 | 1,081.00 | 1,079.00 | 1,073.00 | 1’073 |
Tief | 1,068.00 | 1,061.00 | 1,056.00 | 1,052.00 | 1’052 |
Performance
1 Tag | -0.19% | ||
1 Woche | -6.91% | ||
Aktueller Monat | -6.58% | ||
1 Monat | -4.66% | ||
3 Monate | -11.33% | ||
6 Monate | +4.31% | ||
Laufendes Jahr | +1.92% | ||
1 Jahr | +50.07% | ||
3 Jahre | +61.95% | ||
5 Jahre | +41.11% | ||
10 Jahre | +323.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Programmierung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | -6.91% | +1.92% | +50.07% | 180 Mio. | ||
+1.42% | +0.55% | +4.74% | +32.99% | 5.81 Mrd. | ||
+3.32% | +3.77% | +38.69% | -4.90% | 1.43 Mrd. | ||
+1.39% | -0.68% | -27.94% | -18.50% | 610 Mio. | ||
+1.98% | -10.22% | -54.37% | -71.89% | 539 Mio. | ||
+0.54% | -12.79% | -23.57% | -52.23% | 385 Mio. | ||
+2.12% | -11.46% | -15.18% | -48.77% | 371 Mio. | ||
+0.91% | -6.48% | +4.37% | +52.82% | 334 Mio. | ||
+0.89% | +15.89% | +28.63% | +58.15% | 232 Mio. | ||
+2.75% | +1.46% | -34.15% | -21.23% | 220 Mio. | ||
+0.11% | -2.10% | +6.15% | +8.50% | 172 Mio. | ||
-4.51% | -18.86% | +146.72% | +168.93% | 165 Mio. | ||
-1.36% | -.--% | -.--% | -.--% | 127 Mio. | ||
-0.71% | -3.45% | -44.66% | -45.31% | 123 Mio. | ||
-0.18% | -7.25% | +28.19% | +357.38% | 122 Mio. | ||
0.00% | 0.00% | +33.33% | +80.00% | 88.97 Mio. | ||
Durchschnitt | +0.44% | -1.82% | +5.80% | +34.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | -1.02% | +4.47% | +18.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’064 | 4 400 | 39 600 |
07:59:58 | 1’067 | 200 | 35 200 |
07:59:01 | 1’067 | 100 | 35 000 |
07:59:00 | 1’067 | 100 | 34 900 |
07:58:29 | 1’068 | 100 | 34 800 |
07:58:29 | 1’068 | 100 | 34 700 |
07:58:29 | 1’068 | 100 | 34 600 |
07:58:29 | 1’068 | 100 | 34 500 |
07:58:29 | 1’068 | 100 | 34 400 |
07:54:31 | 1’067 | 100 | 34 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.92% | ||
2023 | +44.80% | ||
2022 | +30.14% | ||
2021 | -20.06% | ||
2020 | -13.81% | ||
2019 | +26.42% | ||
2018 | -5.07% | ||
2017 | +43.78% | ||
2016 | -6.61% | ||
2015 | +73.87% | ||
2014 | -10.03% | ||
2013 | +84.39% | ||
2012 | -4.95% | ||
2011 | -27.95% | ||
2010 | +78.64% | ||
2009 | -3.08% | ||
2008 | -50.03% | ||
2007 | -71.65% | ||
2006 | -56.99% | ||
2005 | +146.91% | ||
2004 | +27.63% | ||
2003 | +9.35% | ||
2002 | -74.26% | ||
2001 | +260.00% |
- Börse
- Aktien
- 676911 Aktie
- Kurse Intelligent Wave Inc.