Kurse International Biotechnology Trust plc
Aktien
891299
GB0004559349
IBT
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
634 GBX | -0.31% |
|
-1.55% | -1.25% |
5-Tages-Kurse
verzögerte Kurse London S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 646 p | 636 p | 636 p | 634 p |
Volumen | 46 176 | 47 754 | 13 267 | 35 405 |
Veränderung | -1.22% | -1.55% | 0.00% | -0.31% |
Eröffnung | 646.00 | 644.00 | 640.00 | 636.00 |
Hoch | 664.00 | 666.00 | 654.00 | 643.71 |
Tief | 646.00 | 636.00 | 636.00 | 634.00 |
Performance
1 Tag | -0.31% | ||
1 Woche | -1.55% | ||
Aktueller Monat | -1.55% | ||
1 Monat | -2.76% | ||
3 Monate | -0.94% | ||
6 Monate | -0.31% | ||
Laufendes Jahr | -1.25% | ||
1 Jahr | -2.16% | ||
3 Jahre | -15.35% | ||
5 Jahre | -5.09% | ||
10 Jahre | +113.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 634](/images/extremecours_fleche.png)
![Kursextrem 630.2289](/images/extremecours_fleche.png)
![Kursextrem 596](/images/extremecours_fleche.png)
![Kursextrem 548](/images/extremecours_fleche.png)
![Kursextrem 548](/images/extremecours_fleche.png)
![Kursextrem 451](/images/extremecours_fleche.png)
![Kursextrem 271](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | -1.55% | -1.25% | -2.16% | 303 Mio. | ||
-0.18% | +0.54% | +10.02% | +37.96% | 15.05 Mrd. | ||
+0.20% | -0.20% | +4.99% | +19.10% | 6.46 Mrd. | ||
+0.75% | +2.27% | +30.06% | +56.25% | 5.18 Mrd. | ||
0.00% | +0.17% | +9.17% | +22.50% | 4.39 Mrd. | ||
+0.67% | +2.73% | -10.50% | -1.95% | 3.96 Mrd. | ||
0.00% | 0.00% | +15.11% | +26.42% | 3.57 Mrd. | ||
-0.53% | +2.75% | -0.64% | +3.31% | 3.45 Mrd. | ||
+0.51% | -0.17% | +11.11% | +23.30% | 3.17 Mrd. | ||
+0.43% | +1.31% | -1.34% | +4.49% | 2.86 Mrd. | ||
+0.41% | 0.00% | +11.62% | +37.20% | 2.84 Mrd. | ||
+0.12% | +1.43% | +4.03% | +10.36% | 2.7 Mrd. | ||
-0.98% | +2.16% | -0.14% | +11.46% | 2.46 Mrd. | ||
+0.14% | -2.21% | +13.83% | +15.50% | 2.4 Mrd. | ||
+1.26% | +3.43% | +8.80% | +30.41% | 2.39 Mrd. | ||
0.00% | 0.00% | +16.07% | +32.93% | 2.32 Mrd. | ||
Durchschnitt | +0.16% | +0.79% | +7.56% | +20.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.86% | +8.74% | +25.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:16:02 | 637 | 614 | 35 398 |
16:47:50 | 641.6 | 774 | 34 784 |
15:55:50 | 635 | 305 | 34 010 |
15:53:21 | 640 | 15 000 | 33 705 |
15:50:39 | 643 | 77 | 18 705 |
15:37:41 | 638.5 | 660 | 18 628 |
15:37:35 | 634 | 660 | 17 968 |
15:18:44 | 642.5 | 65 | 17 308 |
15:05:18 | 642.5 | 1 600 | 17 243 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.25% | ||
2023 | -9.07% | ||
2022 | -5.55% | ||
2021 | -8.51% | ||
2020 | +31.35% | ||
2019 | +9.12% | ||
2018 | -8.80% | ||
2017 | +13.64% | ||
2016 | +1.62% | ||
2015 | +22.18% | ||
2014 | +48.16% | ||
2013 | +49.50% | ||
2012 | +25.79% | ||
2011 | +8.72% | ||
2010 | +16.07% | ||
2009 | +3.07% | ||
2008 | -9.44% | ||
2007 | -12.34% | ||
2006 | +39.05% | ||
2005 | +2.78% | ||
2004 | +34.69% | ||
2003 | +33.33% | ||
2002 | -61.14% | ||
2001 | -47.48% | ||
2000 | +194.00% | ||
1999 | +177.78% | ||
1998 | -60.00% | ||
1997 | -7.69% | ||
1996 | -3.47% | ||
1995 | +16.09% | ||
1994 | -8.42% |
- Börse
- Aktien
- 891299 Aktie
- Kurse International Biotechnology Trust plc