Kurse INternational CArbide Technology Co., Ltd.
Aktien
4754
TW0004754007
4754
Chemie - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.25 TWD | -0.56% |
|
-3.38% | +2.67% |
5-Tages-Kurse
Schlusskurs Taipei Exchange07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 45.8 NT$ | 43.8 NT$ | 43.9 NT$ | 44.5 NT$ | 44.25 NT$ |
Volumen | 113 085 | 289 958 | 56 472 | 67 025 | 61 750 |
Veränderung | -0.43% | -4.37% | +0.23% | +1.37% | -0.56% |
Eröffnung | 45.95 | 44.80 | 43.80 | 43.75 | 44.10 |
Hoch | 46.10 | 44.90 | 44.05 | 44.60 | 44.40 |
Tief | 45.75 | 43.70 | 43.75 | 43.70 | 44.10 |
Performance
1 Tag | -0.56% | ||
1 Woche | -3.38% | ||
Aktueller Monat | -5.55% | ||
1 Monat | -4.12% | ||
3 Monate | +9.26% | ||
6 Monate | +2.31% | ||
Laufendes Jahr | +2.67% | ||
1 Jahr | -4.18% | ||
3 Jahre | +60.90% | ||
5 Jahre | +40.05% | ||
10 Jahre | +177.49% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 43.7](/images/extremecours_fleche.png)
![Kursextrem 43.7](/images/extremecours_fleche.png)
![Kursextrem 40.4](/images/extremecours_fleche.png)
![Kursextrem 40.4](/images/extremecours_fleche.png)
![Kursextrem 27.287](/images/extremecours_fleche.png)
![Kursextrem 25.6483](/images/extremecours_fleche.png)
![Kursextrem 10.2996](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Klebstoff & Epoxid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | -3.38% | +2.67% | -4.18% | 41.36 Mio. | ||
-1.49% | +1.72% | -4.95% | +18.55% | 4.22 Mrd. | ||
+2.86% | +0.78% | +17.82% | +43.46% | 1.41 Mrd. | ||
-0.42% | -0.14% | +26.87% | +97.51% | 1.33 Mrd. | ||
-0.27% | +2.04% | -9.40% | -19.83% | 1.24 Mrd. | ||
+0.40% | +11.64% | -18.56% | +16.32% | 840 Mio. | ||
-3.40% | +8.78% | -23.09% | -6.40% | 755 Mio. | ||
+3.48% | +1.33% | -17.20% | -19.87% | 737 Mio. | ||
-2.80% | +7.34% | -36.13% | -42.60% | 664 Mio. | ||
+0.68% | -0.56% | -11.58% | -20.25% | 659 Mio. | ||
-1.34% | +5.75% | -8.38% | -1.94% | 465 Mio. | ||
-1.40% | -6.62% | +43.44% | +48.26% | 440 Mio. | ||
-2.91% | +3.70% | -27.18% | -26.38% | 355 Mio. | ||
-0.65% | +1.19% | -6.78% | -21.85% | 335 Mio. | ||
-0.60% | -0.08% | -12.72% | -9.97% | 334 Mio. | ||
+0.54% | +5.17% | -30.32% | -43.46% | 311 Mio. | ||
Durchschnitt | -0.49% | +2.42% | -7.22% | +0.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +2.51% | -4.21% | +12.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.67% | ||
2023 | +36.04% | ||
2022 | +2.09% | ||
2021 | +0.13% | ||
2020 | -4.90% | ||
2019 | +28.82% | ||
2018 | +22.04% | ||
2017 | -24.53% | ||
2016 | +110.61% | ||
2015 | -14.08% | ||
2014 | +12.81% | ||
2013 | +50.00% | ||
2012 | +12.50% |
- Börse
- Aktien
- 4754 Aktie
- Kurse INternational CArbide Technology Co., Ltd.