Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.102 USD | -4.96% |
|
-16.43% | +2.08% |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.3192 $ | 1.25 $ | 1.2257 $ | 1.16 $ | 1.102 $ |
Volumen | 1 595 | 12 168 | 3 382 | 2 031 | 3 002 |
Veränderung | +10.21% | -5.25% | -1.94% | -5.36% | -4.96% |
Eröffnung | 1.21 | 1.30 | 1.16 | 1.17 | 1.16 |
Hoch | 1.39 | 1.30 | 1.25 | 1.17 | 1.16 |
Tief | 1.21 | 1.25 | 1.16 | 1.16 | 1.102 |
Performance
1 Tag | -4.96% | ||
1 Woche | -16.43% | ||
Aktueller Monat | -23.81% | ||
1 Monat | -28.87% | ||
3 Monate | -31.09% | ||
6 Monate | +0.15% | ||
Laufendes Jahr | +2.08% | ||
1 Jahr | -1.56% | ||
3 Jahre | -88.97% | ||
5 Jahre | -85.12% | ||
10 Jahre | -99.75% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.1025](/images/extremecours_fleche.png)
![Kursextrem 1.1025](/images/extremecours_fleche.png)
![Kursextrem 0.82](/images/extremecours_fleche.png)
![Kursextrem 0.765](/images/extremecours_fleche.png)
![Kursextrem 0.51](/images/extremecours_fleche.png)
![Kursextrem 0.51](/images/extremecours_fleche.png)
![Kursextrem 0.51](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische HMO-Zentren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.96% | -16.43% | +2.08% | -1.56% | 5.08 Mio. | ||
+4.67% | +3.24% | -14.16% | -7.06% | 5.27 Mrd. | ||
-1.48% | +0.53% | -2.58% | -4.87% | 1.16 Mrd. | ||
Durchschnitt | -0.53% | +1.29% | -4.89% | -4.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.76% | +4.40% | -12.05% | -6.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:03:03 | 1.102 | 2 800 | 6 000 |
17:03:03 | 1.102 | 2 800 | 3 200 |
17:03:01 | 1.16 | 100 | 400 |
17:03:01 | 1.16 | 100 | 300 |
17:02:27 | 1.16 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.41% | ||
2023 | +3.85% | ||
2022 | -86.08% | ||
2021 | +137.90% | ||
2020 | -37.20% | ||
2019 | -37.50% | ||
2018 | -21.57% | ||
2017 | -76.82% | ||
2016 | -5.38% | ||
2015 | -74.02% | ||
2014 | -62.79% | ||
2013 | -36.71% | ||
2012 | +18.38% | ||
2011 | -39.09% | ||
2010 | +118.67% | ||
2009 | +20.20% | ||
2008 | -57.20% | ||
2007 | -7.68% | ||
2006 | -24.81% | ||
2005 | -39.41% | ||
2004 | -16.90% | ||
2003 | +148.45% | ||
2002 | -51.65% | ||
2001 | -78.90% | ||
2000 | +253.29% | ||
1999 | +5.97% | ||
1998 | +30.64% |
- Börse
- Aktien
- A2PYCU Aktie
- Kurse Interpace Biosciences, Inc.