Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.85 TWD | +1.62% |
|
+2.72% | +4.14% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 18.5 NT$ | 18.45 NT$ | 18.4 NT$ | 18.55 NT$ | 18.85 NT$ |
Volumen | 149 237 | 113 090 | 168 568 | 153 512 | 238 323 |
Veränderung | +0.82% | -0.27% | -0.27% | +0.82% | +1.62% |
Eröffnung | 18.20 | 18.60 | 18.50 | 18.55 | 18.60 |
Hoch | 18.85 | 18.80 | 18.50 | 18.75 | 19.20 |
Tief | 18.20 | 18.20 | 18.30 | 18.45 | 18.60 |
Performance
1 Tag | +1.62% | ||
1 Woche | +2.72% | ||
Aktueller Monat | +2.72% | ||
1 Monat | +0.27% | ||
3 Monate | -2.84% | ||
6 Monate | +6.80% | ||
Laufendes Jahr | +4.14% | ||
1 Jahr | +15.64% | ||
3 Jahre | +62.50% | ||
5 Jahre | +52.63% | ||
10 Jahre | -2.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.2](/images/extremecours_fleche.png)
![Kursextrem 18.2](/images/extremecours_fleche.png)
![Kursextrem 16.35](/images/extremecours_fleche.png)
![Kursextrem 14](/images/extremecours_fleche.png)
![Kursextrem 9.7](/images/extremecours_fleche.png)
![Kursextrem 6.3](/images/extremecours_fleche.png)
![Kursextrem 6.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.62% | +2.72% | +4.14% | +15.64% | 36.21 Mio. | ||
-2.16% | -1.41% | -14.75% | -3.47% | 187 Mrd. | ||
-0.23% | +2.76% | +5.76% | +20.84% | 174 Mrd. | ||
+0.17% | +1.78% | +7.62% | +31.12% | 162 Mrd. | ||
-0.57% | -1.31% | +1.11% | +7.22% | 96.41 Mrd. | ||
+0.62% | +1.67% | +52.59% | +168.53% | 94.83 Mrd. | ||
+0.06% | -1.48% | +15.27% | +39.66% | 85.5 Mrd. | ||
-0.19% | +5.15% | +6.78% | +22.28% | 81.71 Mrd. | ||
-0.19% | +4.10% | +3.64% | +27.17% | 49.28 Mrd. | ||
+0.11% | +5.87% | -28.13% | -17.11% | 47.89 Mrd. | ||
-0.18% | +2.93% | +1.27% | +9.20% | 35.45 Mrd. | ||
+0.95% | +0.66% | +0.20% | +30.27% | 35.09 Mrd. | ||
-0.44% | 0.00% | -9.97% | +3.77% | 33.81 Mrd. | ||
+0.86% | +3.90% | +13.42% | +35.84% | 33.48 Mrd. | ||
-0.64% | +4.59% | +23.74% | +44.13% | 30.13 Mrd. | ||
-1.29% | +0.64% | -3.61% | -6.91% | 29.48 Mrd. | ||
Durchschnitt | -0.09% | +2.04% | +4.94% | +26.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +1.54% | +5.13% | +29.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.14% | ||
2023 | +77.45% | ||
2022 | -41.88% | ||
2021 | +78.54% | ||
2020 | -10.23% | ||
2019 | -14.12% | ||
2018 | -4.14% | ||
2017 | +62.39% | ||
2016 | -39.33% | ||
2015 | -19.23% | ||
2014 | -11.03% | ||
2013 | -10.24% | ||
2012 | -1.35% | ||
2011 | -43.51% | ||
2010 | -25.98% | ||
2009 | +109.56% | ||
2008 | -65.48% | ||
2007 | +20.61% | ||
2006 | -5.00% |
- Börse
- Aktien
- 8201 Aktie
- Kurse Inventec Besta Co.,Ltd