Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84 CLP | -.--% |
|
-.--% | -.--% |
Performance
3 Jahre | +2.58% | ||
5 Jahre | +2.58% | ||
10 Jahre | -16.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 80](/images/extremecours_fleche.png)
![Kursextrem 80](/images/extremecours_fleche.png)
![Kursextrem 80](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Herstellung von Keksen, Kräckern und Teigwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 25.64 Mio. | ||
-0.31% | -8.43% | +201.85% | +512.21% | 3.51 Mrd. | ||
-0.66% | -2.29% | -1.16% | -6.35% | 2.57 Mrd. | ||
-11.71% | -1.95% | -22.08% | -27.68% | 1.92 Mrd. | ||
-4.14% | -4.82% | +97.92% | +372.30% | 1.89 Mrd. | ||
-1.59% | -3.32% | +23.97% | +62.98% | 993 Mio. | ||
-0.24% | +2.66% | +3.29% | -0.47% | 561 Mio. | ||
-2.12% | -4.80% | - | - | 548 Mio. | ||
+0.51% | -0.06% | -31.28% | -10.46% | 326 Mio. | ||
0.00% | 0.00% | +47.77% | +82.68% | 197 Mio. | ||
+0.27% | +1.26% | +1.58% | +5.33% | 167 Mio. | ||
-3.47% | -12.03% | +16.11% | +10.32% | 90.74 Mio. | ||
+0.29% | +1.76% | +3.28% | +32.06% | 87.44 Mio. | ||
-2.22% | -8.68% | +21.76% | +11.20% | 78.62 Mio. | ||
0.00% | 0.00% | -17.61% | +3.97% | 69.62 Mio. | ||
-3.52% | -4.00% | -7.69% | +1.05% | 68.28 Mio. | ||
Durchschnitt | -1.80% | -0.44% | +22.51% | +69.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.77% | +0.31% | +69.68% | +200.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2023 | -.--% | ||
2022 | +2.58% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | -0.13% | ||
2018 | -.--% | ||
2017 | -12.77% | ||
2016 | -6.00% | ||
2015 | -.--% | ||
2014 | -.--% | ||
2013 | -.--% | ||
2012 | -23.07% | ||
2011 | -86.46% | ||
2010 | +20.00% | ||
2009 | +33.33% | ||
2008 | -21.05% | ||
2007 | +4.11% | ||
2006 | +1.39% | ||
2005 | +14.29% | ||
2004 | +90.91% | ||
2003 | +10.00% | ||
2002 | -25.00% | ||
2001 | -2.44% | ||
2000 | +2.50% | ||
1999 | +33.34% | ||
1998 | -34.78% | ||
1997 | -12.38% | ||
1996 | -12.50% | ||
1995 | +25.00% | ||
1994 | -17.24% | ||
1993 | +23.40% | ||
1992 | -3.89% |
- Börse
- Aktien
- IACSA Aktie
- Kurse Inversiones Agrícolas y Comerciales S.A.