INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST Zu einer Liste hinzufügen
Kurse Invesco Municipal Income Opportunities Trust
Aktien
A1CZ5H
US46132X1019
OIA
Geschlossene Fonds
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.06 USD | -0.98% |
|
-2.26% | -4.57% |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 6.15 $ | 6.13 $ | 6.12 $ | 6.06 $ |
| Volumen | 140 536 | 99 436 | 112 173 | 78 742 |
| Veränderung | -0.49% | -0.33% | -0.16% | -0.98% |
| Eröffnung | 6.17 | 6.13 | 6.12 | 6.07 |
| Hoch | 6.18 | 6.17 | 6.15 | 6.09 |
| Tief | 6.10 | 6.13 | 6.10 | 6.05 |
Performance
| 1 Tag | -0.98% | ||
| 1 Woche | -2.26% | ||
| Aktueller Monat | -7.20% | ||
| 1 Monat | -8.60% | ||
| 3 Monate | -2.88% | ||
| 6 Monate | +14.99% | ||
| Laufendes Jahr | -4.57% | ||
| 1 Jahr | -4.87% | ||
| 3 Jahre | -23.96% | ||
| 5 Jahre | -19.09% | ||
| 10 Jahre | -11.66% |
Volumen
MärkteTagesvolumen
78 742
Geschätztes Tagesvolumen
78 742
Durchschn. Volumen 20 Tage
87 099
Tagesvolumen-Verhältnis
0.90
Durchschn. Volumen 20 Tage USD
527 819.94
Rekordvolumen 1
1 050 933
Rekordvolumen 2
931 653
Rekordvolumen 3
625 483
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
288 467 501
Umsatz (USD)
20 540 363
Streubesitz
99.99 %
Streubesitz (USD)
288 628 327
Täglich gehandeltes Kapital
0.18%
Extremkurse
1 Woche
6.05
6.18
1 Monat
6.056.65
Laufendes Jahr
6.056.70
1 Jahr
4.936.70
3 Jahre
4.938.54
5 Jahre
4.938.54
10 Jahre
4.938.54
Indikatoren
Gleitender Durchschnitt 5 Tage
6.13
Gleitender Durchschnitt 20 Tage
6.31
Gleitender Durchschnitt 50 Tage
6.36
Gleitender Durchschnitt 100 Tage
6.37
Kursdifferenz / (MMA5)
+1.12%
Kursdifferenz / (MMA20)
+4.13%
Kursdifferenz / (MMA50)
+4.95%
Kursdifferenz / (MMA100)
+5.07%
STIM
RSI 9 Tage
19.56
RSI 14 Tage
28.39
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.98% | -2.26% | -4.57% | -4.87% | 288 Mio. | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.52 Mrd. | ||
| -3.42% | -0.31% | +3.56% | +39.88% | 8.84 Mrd. | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.39 Mrd. | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16 Mrd. | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.11 Mrd. | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.51 Mrd. | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.44 Mrd. | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01 Mrd. | ||
| -0.31% | +0.31% | +1.09% | +2.20% | 3.75 Mrd. | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21 Mrd. | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18 Mrd. | ||
| +0.33% | -0.16% | -10.97% | -19.87% | 3.13 Mrd. | ||
| -1.60% | +1.23% | -13.36% | -21.50% | 3.06 Mrd. | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.48 Mrd. | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.46 Mrd. | ||
| Durchschnitt | -0.57% | -0.21% | +1.05% | +7.21% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | -0.01% | +2.22% | +13.04% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1abd89a6.x7xWQKZHRb6cEi1lCWH_LcyOoa8gBMTOi7GCbVLIDVs.vvYVDNUiAdfMIUMVZTutW67c6NgTPJeJ_MfBI2WCVW30xCIPnw4wyv1UGQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 6.06 | 186 | 76 827 |
| 21:59:54 | 6.051 | 218 | 76 641 |
| 21:59:54 | 6.05 | 400 | 76 423 |
| 21:59:46 | 6.05 | 300 | 76 023 |
| 21:59:46 | 6.05 | 100 | 75 723 |
| 21:59:46 | 6.051 | 200 | 75 623 |
| 21:59:46 | 6.055 | 200 | 75 423 |
| 21:59:16 | 6.055 | 100 | 75 223 |
| 21:57:54 | 6.055 | 200 | 75 123 |
| 21:57:54 | 6.055 | 200 | 74 923 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.57% | ||
| 2023 | +1.76% | ||
| 2022 | -22.00% | ||
| 2021 | +1.39% | ||
| 2020 | 0.00% | ||
| 2019 | +13.36% | ||
| 2018 | -13.00% | ||
| 2017 | +11.58% | ||
| 2016 | -1.65% | ||
| 2015 | +4.44% | ||
| 2014 | +12.58% | ||
| 2013 | -15.30% | ||
| 2012 | +9.91% | ||
| 2011 | +7.77% | ||
| 2010 | 0.00% | ||
| 2009 | +33.77% | ||
| 2008 | -36.01% | ||
| 2007 | -25.18% | ||
| 2006 | +13.13% | ||
| 2005 | +12.52% | ||
| 2004 | +5.58% | ||
| 2003 | -4.27% | ||
| 2002 | -3.85% | ||
| 2001 | -3.26% | ||
| 2000 | +4.03% | ||
| 1999 | -21.52% | ||
| 1998 | +11.27% | ||
| 1997 | +7.58% | ||
| 1996 | -2.94% | ||
| 1995 | +11.48% | ||
| 1994 | -6.15% | ||
| 1993 | +3.17% | ||
| 1992 | -14.86% | ||
| 1991 | +4.23% | ||
| 1990 | -17.44% | ||
| 1989 | +6.17% | ||
| 1988 | +1.25% |
- Börse
- Aktien
- A1CZ5H Aktie
- Kurse Invesco Municipal Income Opportunities Trust
