INVESTORS TITLE COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 177.2 USD | +0.06% |
|
+0.16% | +9.31% |
| 15.05. | Investors Title Company beschließt vierteljährliche Bardividende, zahlbar am 28. Juni 2024 | CI |
| 03.05. | Investors Title Company meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|---|
| Kurs | 178.18 $ | 174.74 $ | 177.14 $ | 177.24 $ |
| Volumen | 9 818 | 13 671 | 9 406 | 11 328 |
| Veränderung | +2.81% | -1.93% | +1.37% | +0.06% |
| Eröffnung | 175.29 | 177.75 | 174.74 | 175.12 |
| Hoch | 179.47 | 179.01 | 177.14 | 177.40 |
| Tief | 175.29 | 174.33 | 173.29 | 174.00 |
Performance
| 1 Tag | +0.06% | ||
| 1 Woche | +0.16% | ||
| Aktueller Monat | -3.73% | ||
| 1 Monat | +14.95% | ||
| 3 Monate | +8.74% | ||
| 6 Monate | +7.45% | ||
| Laufendes Jahr | +9.31% | ||
| 1 Jahr | +33.61% | ||
| 3 Jahre | +3.89% | ||
| 5 Jahre | +7.05% | ||
| 10 Jahre | +166.61% |
Volumen
MärkteTagesvolumen
11 328
Geschätztes Tagesvolumen
11 328
Durchschn. Volumen 20 Tage
13 319
Tagesvolumen-Verhältnis
0.85
Durchschn. Volumen 20 Tage USD
2 360 659.56
Rekordvolumen 1
198 843
Rekordvolumen 2
159 962
Rekordvolumen 3
123 259
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
333 706 960
Umsatz (USD)
224 546 000
Mitarbeiterzahl
558
Umsatz / Mitarbeiter (USD)
402 412
Streubesitz
74.68 %
Streubesitz (USD)
249 197 540
Täglich gehandeltes Kapital
0.71%
Extremkurse
1 Woche
173.29
179.47
1 Monat
163.90192.84
Laufendes Jahr
146.41192.84
1 Jahr
127.71192.84
3 Jahre
125.80248.00
5 Jahre
96.45248.00
10 Jahre
64.41248.00
Indikatoren
Gleitender Durchschnitt 5 Tage
176.12
Gleitender Durchschnitt 20 Tage
174.32
Gleitender Durchschnitt 50 Tage
166.16
Gleitender Durchschnitt 100 Tage
163.11
Kursdifferenz / (MMA5)
-0.63%
Kursdifferenz / (MMA20)
-1.65%
Kursdifferenz / (MMA50)
-6.25%
Kursdifferenz / (MMA100)
-7.97%
STIM
RSI 9 Tage
56.56
RSI 14 Tage
55.79
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.06% | +0.16% | +9.31% | +33.61% | 334 Mio. | ||
| +1.91% | +8.01% | +68.86% | +78.47% | 70.96 Mrd. | ||
| +0.64% | +0.12% | +10.66% | +32.81% | 49.44 Mrd. | ||
| +0.59% | -2.37% | +8.64% | +19.91% | 47.11 Mrd. | ||
| +1.04% | -1.59% | +14.31% | +47.28% | 41.79 Mrd. | ||
| +1.25% | -1.40% | +36.02% | +42.00% | 37.31 Mrd. | ||
| +3.45% | +12.14% | +91.38% | +106.98% | 33.53 Mrd. | ||
| +1.24% | +4.19% | +12.58% | +15.26% | 29.52 Mrd. | ||
| +1.93% | +3.20% | +26.79% | +56.23% | 24.76 Mrd. | ||
| +0.71% | -1.22% | +0.35% | -4.38% | 21.13 Mrd. | ||
| +1.72% | +5.70% | +49.26% | +57.67% | 20.81 Mrd. | ||
| +0.61% | +0.55% | +11.21% | +17.59% | 20.41 Mrd. | ||
| +0.09% | -2.04% | +12.25% | +35.16% | 20.28 Mrd. | ||
| +0.89% | +2.48% | +8.15% | +73.48% | 18.77 Mrd. | ||
| +1.51% | +1.11% | +12.78% | +20.07% | 18.01 Mrd. | ||
| +1.57% | -2.94% | +18.30% | +12.24% | 17.46 Mrd. | ||
| Durchschnitt | +1.21% | +1.26% | +24.43% | +40.27% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | +1.67% | +29.85% | +45.05% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
78c8dd4e8e317f01613c91b7.V_CyvdxvqTGGPWq8qgyStizf5SlSVkVi3HClxas4eC0.HrvY-7QgwkDZVDv4_UKr4mTshHhhZg4IqzSU8-ZUH1czguXsjS3_c9R3Jw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 177.2 | 746 | 4 825 |
| 20:47:21 | 176 | 100 | 4 079 |
| 20:40:05 | 176.9 | 100 | 3 979 |
| 20:39:56 | 175.5 | 100 | 3 879 |
| 19:27:30 | 176 | 100 | 3 779 |
| 19:27:30 | 176 | 100 | 3 679 |
| 15:57:56 | 176.4 | 100 | 3 579 |
| 15:55:31 | 176.8 | 200 | 3 479 |
| 15:55:31 | 176.8 | 227 | 3 279 |
| 15:55:31 | 176.8 | 100 | 3 052 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.31% | ||
| 2023 | +9.89% | ||
| 2022 | -25.16% | ||
| 2021 | +28.86% | ||
| 2020 | -3.89% | ||
| 2019 | -9.89% | ||
| 2018 | -10.93% | ||
| 2017 | +25.40% | ||
| 2016 | +58.18% | ||
| 2015 | +37.17% | ||
| 2014 | -9.98% | ||
| 2013 | +34.97% | ||
| 2012 | +67.74% | ||
| 2011 | +17.28% | ||
| 2010 | -1.29% | ||
| 2009 | -17.27% | ||
| 2008 | -2.71% | ||
| 2007 | -28.11% | ||
| 2006 | +26.63% | ||
| 2005 | +14.00% | ||
| 2004 | +19.28% | ||
| 2003 | +35.76% | ||
| 2002 | +47.95% | ||
| 2001 | -1.97% | ||
| 2000 | -8.70% | ||
| 1999 | -17.86% | ||
| 1998 | -1.18% | ||
| 1997 | +34.92% | ||
| 1996 | +50.00% | ||
| 1995 | +55.56% | ||
| 1994 | -20.59% | ||
| 1993 | +30.77% | ||
| 1992 | +33.33% | ||
| 1991 | +2.63% | ||
| 1990 | -17.39% | ||
| 1989 | -11.54% | ||
| 1988 | -39.53% | ||
| 1987 | +9.69% |
- Börse
- Aktien
- 923112 Aktie
- Kurse Investors Title Company
