Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.2 EUR | -6.67% | -28.81% | 0.00% |
1 Woche | -28.81% | ||
Aktueller Monat | -28.81% |
5-Tages-Kurse
Schlusskurs Hanseatische Wertpapierboerse Hamburg14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.9 € | 4 € | 4.5 € | 4.2 € | 4.2 € |
Volumen | 860 | 0 | 10 | 0 | 100 |
Veränderung | 0.00% | -32.20% | +12.50% | -6.67% | 0.00% |
Eröffnung | 5.90 | 4.00 | 4.20 | 4.20 | 4.20 |
Hoch | 5.90 | 4.00 | 4.50 | 4.20 | 4.20 |
Tief | 5.90 | 4.00 | 4.20 | 4.20 | 4.20 |
Performance
1 Tag | -6.67% | ||
1 Woche | -28.81% | ||
Aktueller Monat | -28.81% | ||
1 Monat | -28.81% | ||
3 Monate | -16.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.67% | -28.81% | - | - | 10.06 Mio. | ||
-0.99% | +2.44% | +34.21% | +15.89% | 393 Mrd. | ||
+0.76% | +3.59% | +29.81% | +47.20% | 223 Mrd. | ||
+2.05% | +2.85% | +6.06% | +37.04% | 151 Mrd. | ||
+1.72% | +0.27% | +15.97% | +42.01% | 57.94 Mrd. | ||
+1.65% | +3.27% | +23.38% | +81.67% | 34.91 Mrd. | ||
+3.80% | -1.07% | -0.36% | +13.93% | 28.4 Mrd. | ||
+1.25% | -0.79% | +134.91% | +347.85% | 25.99 Mrd. | ||
+1.51% | -5.65% | +23.82% | +15.54% | 20.25 Mrd. | ||
+0.08% | +12.41% | +39.87% | +19.96% | 14.17 Mrd. | ||
-0.23% | +2.32% | -7.80% | +23.51% | 13.72 Mrd. | ||
+0.70% | +2.43% | +5.53% | +10.80% | 13.61 Mrd. | ||
-1.17% | -2.85% | -11.92% | +16.56% | 12.29 Mrd. | ||
-1.25% | -0.11% | +15.44% | +30.59% | 11.36 Mrd. | ||
+1.25% | +3.13% | +25.92% | +98.90% | 11.21 Mrd. | ||
+0.42% | -2.38% | -18.34% | -26.13% | 11.05 Mrd. | ||
Durchschnitt | +0.25% | -1.16% | +21.10% | +51.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.55% | +26.80% | +38.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|