Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
133.1 SEK | +0.99% | -5.74% | -1.63% |
23.04. | Transcript : Inwido AB, Q1 2024 Earnings Call, Apr 23, 2024 | |
23.04. | Inwido AB (publ) meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 140.5 kr | 133.9 kr | 134 kr | 131.8 kr | 133 kr |
Volumen | 74 554 | 873 568 | 113 460 | 157 442 | 45 101 |
Veränderung | -0.43% | -4.70% | +0.07% | -1.64% | +0.99% |
Eröffnung | 141.10 | 129.40 | 134.00 | 133.20 | 131.7 |
Hoch | 141.70 | 137.40 | 135.70 | 135.50 | 133.7 |
Tief | 138.80 | 128.20 | 132.00 | 130.10 | 131.1 |
Performance
1 Tag | +0.99% | ||
1 Woche | -5.74% | ||
Aktueller Monat | -8.84% | ||
1 Monat | -6.27% | ||
3 Monate | +1.99% | ||
6 Monate | +19.50% | ||
Laufendes Jahr | -1.63% | ||
1 Jahr | +27.64% | ||
3 Jahre | -14.74% | ||
5 Jahre | +125.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Türen & Fensterrahmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | -5.74% | -1.63% | +27.64% | 701 Mio. | ||
+0.11% | +0.27% | +55.62% | +46.71% | 2.89 Mrd. | ||
+11.54% | +14.40% | +11.07% | +74.90% | 1.8 Mrd. | ||
-.--% | -0.30% | - | - | 1.11 Mrd. | ||
+2.60% | +1.97% | +18.40% | +48.75% | 740 Mio. | ||
-9.95% | -11.59% | -21.62% | -42.91% | 565 Mio. | ||
+2.00% | +0.68% | +53.34% | +302.12% | 512 Mio. | ||
+0.63% | +4.44% | -17.86% | -9.30% | 485 Mio. | ||
+0.64% | +7.78% | -0.78% | +2.91% | 351 Mio. | ||
+0.75% | +2.75% | -28.73% | -31.25% | 289 Mio. | ||
+0.93% | +3.13% | -6.92% | +11.97% | 108 Mio. | ||
0.00% | 0.00% | +6.02% | -17.54% | 84.57 Mio. | ||
-0.37% | +4.04% | +16.98% | +0.76% | 79.99 Mio. | ||
+3.29% | +0.40% | +1.01% | +9.13% | 79.77 Mio. | ||
-1.09% | -1.09% | +26.39% | +35.82% | 74.64 Mio. | ||
+0.79% | +0.63% | -25.00% | -50.31% | 75.56 Mio. | ||
Durchschnitt | +0.78% | +1.69% | +5.75% | +27.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.01% | +2.31% | +21.75% | +50.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:30:38 | 133 | 30 | 35 330 |
12:24:32 | 132.9 | 135 | 35 300 |
12:24:32 | 132.9 | 114 | 35 165 |
12:24:32 | 132.9 | 151 | 35 051 |
12:24:32 | 132.9 | 91 | 34 900 |
12:24:32 | 132.9 | 3 | 34 809 |
12:24:32 | 132.9 | 6 | 34 806 |
12:21:59 | 133 | 53 | 34 800 |
12:21:59 | 133 | 15 | 34 747 |
12:16:29 | 133 | 14 | 34 732 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.51% | ||
2023 | +22.13% | ||
2022 | -40.87% | ||
2021 | +55.35% | ||
2020 | +67.13% | ||
2019 | +29.68% | ||
2018 | -33.61% | ||
2017 | -11.38% | ||
2016 | -14.86% | ||
2015 | +63.84% | ||
2014 | +5.04% |
- Börse
- Aktien
- A12CCH Aktie
- Kurse Inwido AB