Kurse Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim
Aktien
984379
TRAIPMAT92D2
IPEKE
Erdöl / Gas - Produktion
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38 TRY | -2.51% | -1.66% | +19.05% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 38.64 ₺ | 39.38 ₺ | 39.94 ₺ | 38.98 ₺ | 38 ₺ |
Volumen | 2 880 483 | 4 436 855 | 4 078 108 | 2 656 858 | 2 354 001 |
Veränderung | +∞% | +1.92% | +1.42% | -2.40% | -2.51% |
Eröffnung | 38.44 | 38.78 | 39.64 | 39.86 | 38.98 |
Hoch | 38.66 | 39.40 | 40.28 | 40.14 | 39.32 |
Tief | 38.12 | 38.60 | 39.44 | 38.74 | 38 |
Performance
1 Tag | -2.51% | ||
1 Woche | -1.66% | ||
Aktueller Monat | -1.50% | ||
1 Monat | -7.77% | ||
3 Monate | +6.20% | ||
6 Monate | +27.43% | ||
Laufendes Jahr | +19.05% | ||
1 Jahr | +29.87% | ||
3 Jahre | +213.53% | ||
5 Jahre | +557.44% | ||
10 Jahre | +1’328.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.51% | -1.66% | +19.05% | +29.87% | 307 Mio. | ||
-1.50% | -0.46% | +4.53% | +1.24% | 292 Mrd. | ||
-0.66% | +5.13% | +73.46% | +104.26% | 143 Mrd. | ||
-1.68% | +1.53% | -2.62% | +11.57% | 134 Mrd. | ||
-0.45% | +1.94% | +10.92% | +33.90% | 75.78 Mrd. | ||
-1.01% | +1.94% | +2.82% | +13.05% | 72.15 Mrd. | ||
-0.88% | +0.25% | +4.83% | +9.34% | 55.95 Mrd. | ||
-1.97% | -0.31% | +1.75% | +8.66% | 46.04 Mrd. | ||
-0.63% | +2.06% | +26.84% | +54.61% | 35.29 Mrd. | ||
+1.25% | +5.09% | -8.85% | -16.09% | 35.24 Mrd. | ||
-1.58% | +1.37% | +2.91% | -2.35% | 29.97 Mrd. | ||
-4.17% | -5.93% | -1.71% | +7.48% | 23.1 Mrd. | ||
-1.83% | +0.99% | +6.41% | +13.33% | 20.58 Mrd. | ||
+0.29% | +5.34% | +25.75% | +50.02% | 18.72 Mrd. | ||
-1.00% | -4.52% | +41.41% | +71.30% | 17.25 Mrd. | ||
-2.58% | -0.12% | -2.44% | -6.20% | 17.02 Mrd. | ||
Durchschnitt | -1.32% | +2.72% | +12.82% | +24.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.22% | +3.79% | +14.58% | +24.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:00 | 38 | 500 | 2 354 001 |
17:05:21 | 38 | 500 | 2 353 501 |
17:05:21 | 38 | 500 | 2 353 001 |
17:05:21 | 38 | 437 | 2 352 501 |
17:05:21 | 38 | 1 | 2 352 064 |
17:05:21 | 38 | 100 | 2 352 063 |
17:05:21 | 38 | 1 | 2 351 963 |
17:05:21 | 38 | 20 | 2 351 962 |
17:05:21 | 38 | 2 | 2 351 942 |
17:05:21 | 38 | 100 | 2 351 940 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.12% | ||
2023 | -8.54% | ||
2022 | +156.05% | ||
2021 | +4.20% | ||
2020 | +69.43% | ||
2019 | +43.76% | ||
2018 | 0.00% | ||
2017 | +155.71% | ||
2016 | +70.73% | ||
2015 | -21.66% | ||
2014 | -49.68% | ||
2013 | -48.00% | ||
2012 | +172.73% | ||
2011 | -40.54% | ||
2010 | +16.35% | ||
2009 | +421.31% | ||
2008 | -86.61% | ||
2007 | +70.83% | ||
2006 | +53.85% | ||
2005 | +316.00% | ||
2004 | -12.38% | ||
2003 | -6.96% | ||
2002 | -49.48% | ||
2001 | -2.78% |
- Börse
- Aktien
- 984379 Aktie
- Kurse Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim