ISHIGAKI FOODS CO.,LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 179 JPY | +2.29% |
|
+5.92% | +20.95% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
|---|---|---|---|---|
| Kurs | 169 ¥ | 172 ¥ | 175 ¥ | 179 ¥ |
| Volumen | 28 200 | 101 200 | 93 600 | 99 400 |
| Veränderung | -0.59% | +1.78% | +1.74% | +2.29% |
| Eröffnung | 170.00 | 167.00 | 173.00 | 173.00 |
| Hoch | 170.00 | 172.00 | 179.00 | 182.00 |
| Tief | 168.00 | 165.00 | 171.00 | 173.00 |
Performance
| 1 Tag | +2.29% | ||
| 1 Woche | +5.92% | ||
| Aktueller Monat | +7.19% | ||
| 1 Monat | +14.74% | ||
| 3 Monate | +15.48% | ||
| 6 Monate | +19.33% | ||
| Laufendes Jahr | +20.95% | ||
| 1 Jahr | -1.10% | ||
| 3 Jahre | +4.07% | ||
| 5 Jahre | +9.82% | ||
| 10 Jahre | -2.19% |
Volumen
MärkteTagesvolumen
99 400
Geschätztes Tagesvolumen
99 400
Durchschn. Volumen 20 Tage
63 267
Tagesvolumen-Verhältnis
1.57
Durchschn. Volumen 20 Tage JPY
11 324 793.00
Durchschn. Volumen 20 Tage USD
71 935.09
Rekordvolumen 1
10 569 800
Rekordvolumen 2
9 961 000
Rekordvolumen 3
9 762 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
2 739 068 325
Marktwert (USD)
17 398 562
Umsatz (JPY)
2 975 000 000
Umsatz (USD)
18 897 200
Mitarbeiterzahl
55
Umsatz / Mitarbeiter (JPY)
54 090 909
Umsatz / Mitarbeiter (USD)
343 585
Streubesitz
50.62 %
Streubesitz (JPY)
1 386 666 325
Streubesitz (USD)
8 808 104
Täglich gehandeltes Kapital
0.41%
Extremkurse
1 Woche
165.00
182.00
1 Monat
152.00182.00
Laufendes Jahr
146.00188.00
1 Jahr
135.00224.00
3 Jahre
123.00256.00
5 Jahre
83.00256.00
10 Jahre
83.00437.00
Indikatoren
Gleitender Durchschnitt 5 Tage
173.00
Gleitender Durchschnitt 20 Tage
162.75
Gleitender Durchschnitt 50 Tage
160.32
Gleitender Durchschnitt 100 Tage
155.77
Kursdifferenz / (MMA5)
-3.35%
Kursdifferenz / (MMA20)
-9.08%
Kursdifferenz / (MMA50)
-10.44%
Kursdifferenz / (MMA100)
-12.98%
STIM
RSI 9 Tage
78.57
RSI 14 Tage
73.60
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.29% | +5.92% | +20.95% | -1.10% | 17.4 Mio. | ||
| +0.19% | -2.80% | -2.29% | -11.71% | 280 Mrd. | ||
| -0.38% | -2.89% | -9.08% | -10.36% | 88.33 Mrd. | ||
| -1.61% | -2.03% | +0.20% | +7.57% | 40.46 Mrd. | ||
| -0.49% | -5.84% | -12.44% | -12.18% | 39.32 Mrd. | ||
| +0.75% | -4.63% | +0.29% | -28.32% | 37.81 Mrd. | ||
| -0.17% | -2.91% | +0.55% | -18.85% | 36.98 Mrd. | ||
| -2.03% | -2.89% | -17.61% | -20.20% | 29.42 Mrd. | ||
| -0.32% | +1.58% | -4.37% | +10.77% | 29.35 Mrd. | ||
| -0.40% | -3.01% | +4.90% | +30.79% | 23.44 Mrd. | ||
| +1.05% | -2.19% | -13.15% | -29.64% | 21.66 Mrd. | ||
| -2.06% | -3.54% | +2.88% | -12.77% | 19.67 Mrd. | ||
| -0.03% | -1.67% | +5.13% | -0.26% | 18.54 Mrd. | ||
| -0.19% | -1.15% | -0.92% | -26.30% | 18.02 Mrd. | ||
| -0.36% | +5.87% | +0.18% | -14.79% | 14.63 Mrd. | ||
| -0.30% | -1.25% | +1.86% | +9.16% | 14.56 Mrd. | ||
| Durchschnitt | -0.25% | -1.45% | -1.43% | -8.01% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -2.62% | -3.57% | -10.03% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2e617f85c30e970f9c9ea814.t6stk1vpFl8KaD09730Ea6GXuuzDYId5h1rnCZmRHAo.gMxK1CO_fg9VHFMInTpURuvc3ty2EeMSzjKsXd-jQ2LO_kXqD4xGCWVZWg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 179 | 1 200 | 99 400 |
| 07:59:09 | 180 | 100 | 98 200 |
| 07:52:47 | 179 | 2 700 | 98 100 |
| 07:47:09 | 178 | 100 | 95 400 |
| 07:47:09 | 178 | 600 | 95 300 |
| 07:46:15 | 178 | 2 000 | 94 700 |
| 07:29:17 | 179 | 500 | 92 700 |
| 07:27:58 | 179 | 100 | 92 200 |
| 07:26:02 | 179 | 100 | 92 100 |
| 07:19:51 | 179 | 100 | 92 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +20.95% | ||
| 2023 | +5.71% | ||
| 2022 | +7.69% | ||
| 2021 | +28.71% | ||
| 2020 | -35.67% | ||
| 2019 | -21.50% | ||
| 2018 | +25.79% | ||
| 2017 | +3.25% | ||
| 2016 | -25.24% | ||
| 2015 | +8.42% | ||
| 2014 | -3.55% | ||
| 2013 | +82.41% | ||
| 2012 | +25.58% | ||
| 2011 | +2.38% | ||
| 2010 | -6.67% | ||
| 2009 | 0.00% | ||
| 2008 | -69.90% | ||
| 2007 | -25.44% | ||
| 2006 | -27.88% | ||
| 2005 | +9.23% | ||
| 2004 | +32.21% | ||
| 2003 | +23.00% | ||
| 2002 | -10.32% | ||
| 2001 | +10.44% | ||
| 2000 | -18.97% | ||
| 1999 | -12.36% | ||
| 1998 | -36.34% | ||
| 1997 | -17.76% | ||
| 1996 | -1.96% | ||
| 1995 | -21.18% | ||
| 1994 | +25.71% | ||
| 1993 | +1.16% | ||
| 1992 | -21.36% |
- Börse
- Aktien
- 566149 Aktie
- Kurse Ishigaki Foods Co.,Ltd.