Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.23 USD | -4.37% |
|
+0.42% | -40.40% |
28.05. | Ispire Technology unterzeichnet südafrikanischen Vertriebsvertrag mit Dank Pack | MT |
28.05. | Ispire Technology Inc. unterschreibt exklusiven Vertriebsvertrag mit Dank Pack | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 6.91 $ | 7.24 $ | 7.56 $ | 7.23 $ |
Volumen | 92 220 | 82 038 | 102 776 | 53 576 |
Veränderung | -3.89% | +4.78% | +4.42% | -4.37% |
Eröffnung | 7.14 | 7.00 | 7.23 | 7.46 |
Hoch | 7.23 | 7.28 | 7.70 | 7.64 |
Tief | 6.90 | 6.85 | 7.23 | 7.21 |
Performance
1 Tag | -4.37% | ||
1 Woche | +0.42% | ||
Aktueller Monat | +2.41% | ||
1 Monat | -8.02% | ||
3 Monate | +21.92% | ||
6 Monate | -40.00% | ||
Laufendes Jahr | -40.40% | ||
1 Jahr | -7.07% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.85](/images/extremecours_fleche.png)
![Kursextrem 6.85](/images/extremecours_fleche.png)
![Kursextrem 5.005](/images/extremecours_fleche.png)
![Kursextrem 5.005](/images/extremecours_fleche.png)
![Kursextrem 5.005](/images/extremecours_fleche.png)
![Kursextrem 5.005](/images/extremecours_fleche.png)
![Kursextrem 5.005](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.37% | +0.42% | -40.40% | -7.07% | 408 Mio. | ||
-0.08% | +0.71% | +8.38% | +5.36% | 159 Mrd. | ||
+0.02% | -0.28% | +6.86% | -5.76% | 73.4 Mrd. | ||
-4.47% | +1.07% | +44.77% | +15.32% | 7.74 Mrd. | ||
-2.65% | +1.33% | +105.39% | +163.06% | 2.75 Mrd. | ||
-0.78% | +0.13% | -1.02% | -8.09% | 1.81 Mrd. | ||
-1.19% | +1.60% | -4.26% | -15.23% | 1.7 Mrd. | ||
+0.67% | +2.74% | -28.64% | -4.89% | 1.18 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 646 Mio. | ||
+0.62% | -0.22% | +23.33% | +41.99% | 572 Mio. | ||
+2.83% | -4.47% | -28.26% | -28.82% | 384 Mio. | ||
-0.88% | -1.32% | +4.05% | +11.11% | 283 Mio. | ||
-0.28% | -0.21% | -13.13% | -17.58% | 275 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
+0.27% | -1.63% | +49.38% | +69.23% | 206 Mio. | ||
+2.86% | +2.86% | +21.11% | +14.10% | 210 Mio. | ||
Durchschnitt | -0.48% | +1.52% | +9.84% | +15.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +1.45% | +9.69% | +3.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 7.23 | 11 858 | 35 208 |
21:59:59 | 7.26 | 500 | 23 350 |
21:59:51 | 7.26 | 106 | 22 850 |
21:59:17 | 7.27 | 100 | 22 744 |
21:58:59 | 7.22 | 100 | 22 644 |
21:57:17 | 7.25 | 100 | 22 544 |
21:57:07 | 7.25 | 100 | 22 444 |
21:56:25 | 7.21 | 100 | 22 344 |
21:56:14 | 7.21 | 100 | 22 244 |
21:50:06 | 7.26 | 100 | 22 144 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.40% | ||
2023 | +60.66% |
- Börse
- Aktien
- A3D1ZE Aktie
- Kurse Ispire Technology Inc.