Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’578 ILa | +0.91% |
|
+7.62% | -5.27% |
14.04. | Issta Ltd (TASE:ISTA) kündigt einen Aktienrückkauf im Wert von 18 Millionen ILS an. | CI |
14.04. | Issta Ltd autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 6113 ILa | 6455 ILa | 6519 ILa | 6578 ILa |
Volumen | 6 288 | 6 852 | 12 592 | 8 537 |
Veränderung | -0.05% | +5.59% | +0.99% | +0.91% |
Eröffnung | 6,116.00 | 6,113.00 | 6,455.00 | 6,270.00 |
Hoch | 6,212.00 | 6,600.00 | 6,542.00 | 6,601.00 |
Tief | 6,105.00 | 6,111.00 | 6,220.00 | 6,270.00 |
Performance
1 Tag | +0.91% | ||
1 Woche | +7.62% | ||
Aktueller Monat | -12.12% | ||
1 Monat | -11.48% | ||
3 Monate | -20.00% | ||
6 Monate | -2.62% | ||
Laufendes Jahr | -5.27% | ||
1 Jahr | -13.40% | ||
3 Jahre | +2.52% | ||
5 Jahre | +6.39% | ||
10 Jahre | +82.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6082](/images/extremecours_fleche.png)
![Kursextrem 6082](/images/extremecours_fleche.png)
![Kursextrem 6082](/images/extremecours_fleche.png)
![Kursextrem 4888](/images/extremecours_fleche.png)
![Kursextrem 4888](/images/extremecours_fleche.png)
![Kursextrem 2550](/images/extremecours_fleche.png)
![Kursextrem 2550](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | +7.62% | -5.27% | -13.40% | 295 Mio. | ||
+0.68% | +0.94% | +13.03% | +48.48% | 135 Mrd. | ||
-2.12% | -0.65% | -17.87% | +15.33% | 16.87 Mrd. | ||
+0.67% | +1.10% | +76.84% | +208.39% | 9 Mrd. | ||
-0.57% | +1.42% | +8.59% | -8.84% | 4.78 Mrd. | ||
-0.20% | +1.01% | -1.77% | +5.10% | 2.91 Mrd. | ||
-0.57% | -2.62% | -18.86% | +5.11% | 2.45 Mrd. | ||
+0.28% | +18.73% | - | - | 2.41 Mrd. | ||
+0.11% | +1.58% | +22.89% | +30.54% | 2.32 Mrd. | ||
+0.20% | +2.37% | -5.74% | -4.14% | 1.83 Mrd. | ||
+1.13% | +0.94% | 0.00% | +34.08% | 1.81 Mrd. | ||
+0.21% | +2.78% | +78.92% | +224.50% | 1.35 Mrd. | ||
-0.74% | -1.61% | -31.34% | -24.76% | 1.32 Mrd. | ||
-1.22% | -3.94% | +2.11% | -1.79% | 884 Mio. | ||
-3.08% | -8.71% | -17.99% | -2.48% | 863 Mio. | ||
+5.28% | -0.68% | +39.11% | +82.78% | 833 Mio. | ||
Durchschnitt | +0.00% | +0.81% | +9.51% | +39.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +0.85% | +12.41% | +49.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:13 | 6’601 | 2 408 | 10 945 |
16:24:13 | 6’601 | 2 408 | 8 537 |
16:12:02 | 6’457 | 8 | 6 129 |
16:11:05 | 6’457 | 10 | 6 121 |
16:10:16 | 6’451 | 7 | 6 111 |
16:08:04 | 6’469 | 7 | 6 104 |
16:08:04 | 6’471 | 20 | 6 097 |
16:04:46 | 6’471 | 7 | 6 077 |
16:01:26 | 6’481 | 7 | 6 070 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.27% | ||
2023 | -28.00% | ||
2022 | +7.13% | ||
2021 | +69.75% | ||
2020 | -18.99% | ||
2019 | +22.61% | ||
2018 | -20.03% | ||
2017 | -5.22% | ||
2016 | +40.32% | ||
2015 | +49.32% | ||
2014 | -13.62% | ||
2013 | +136.60% | ||
2012 | +16.67% | ||
2011 | -26.22% | ||
2010 | +56.26% | ||
2009 | +18.62% | ||
2008 | -49.83% | ||
2007 | +2.80% | ||
2006 | +6.39% | ||
2005 | +174.71% | ||
2004 | +52.00% | ||
2003 | -41.02% | ||
2002 | -36.36% | ||
2001 | -33.39% | ||
2000 | +276.57% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | 0.00% | ||
1996 | -17.59% |
- Börse
- Aktien
- A1CY5P Aktie
- Kurse Issta Ltd