Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.41 INR | -1.78% | -7.35% | +76.40% |
21.05. | IStreet Network Limited meldet Ergebnis für das vierte Quartal bis zum 31. März 2024 | CI |
21.05. | IStreet Network Limited meldet die Ergebnisse für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | Heute | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.67 ₹ | 4.58 ₹ | 4.49 ₹ | 4.41 ₹ | 4.41 ₹ |
Volumen | 1 926 | 1 655 | 2 110 | 1 922 | 1 922 |
Veränderung | -1.89% | -1.93% | -1.97% | -1.78% | -1.78% |
Eröffnung | 4.67 | 4.58 | 4.49 | 4.41 | 4.41 |
Hoch | 4.67 | 4.58 | 4.49 | 4.41 | 4.41 |
Tief | 4.67 | 4.58 | 4.49 | 4.41 | 4.41 |
Performance
1 Tag | -1.78% | ||
1 Woche | -7.35% | ||
Aktueller Monat | -0.90% | ||
1 Monat | +26.00% | ||
3 Monate | +95.13% | ||
6 Monate | +69.62% | ||
Laufendes Jahr | +76.40% | ||
1 Jahr | +172.22% | ||
3 Jahre | +80.00% | ||
5 Jahre | +114.08% | ||
10 Jahre | -69.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | -7.35% | +76.40% | +172.22% | 1.14 Mio. | ||
-0.26% | -0.21% | +29.56% | +14.30% | 451 Mrd. | ||
-2.95% | -1.02% | +37.39% | +60.82% | 296 Mrd. | ||
+0.81% | +0.79% | +15.39% | +59.94% | 147 Mrd. | ||
-0.36% | +0.12% | +9.94% | +21.56% | 94.95 Mrd. | ||
-0.19% | +1.22% | +27.81% | +18.85% | 90.69 Mrd. | ||
-0.36% | +1.92% | +68.81% | +106.28% | 63.25 Mrd. | ||
-2.59% | -1.42% | +12.34% | +50.98% | 46.57 Mrd. | ||
-3.08% | -3.96% | +14.74% | +19.87% | 34.97 Mrd. | ||
+0.76% | +2.04% | -14.53% | -14.94% | 30.2 Mrd. | ||
-0.87% | -0.87% | +17.31% | +69.66% | 29.8 Mrd. | ||
+0.44% | +2.98% | +8.91% | +47.48% | 17.21 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
+1.77% | -1.71% | -20.53% | -13.18% | 13.62 Mrd. | ||
+3.28% | +6.59% | +28.29% | +49.61% | 9.86 Mrd. | ||
-1.02% | -5.65% | - | - | 9.37 Mrd. | ||
Durchschnitt | +0.06% | -0.01% | +21.59% | +48.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +1.07% | +26.86% | +37.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 4.41 | 50 | 1 922 |
10:45:00 | 4.41 | 309 | 1 872 |
09:45:00 | 4.41 | 10 | 1 563 |
08:45:00 | 4.41 | 34 | 1 553 |
07:45:01 | 4.41 | 479 | 1 519 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +76.40% | ||
2023 | +4.17% | ||
2022 | +14.83% | ||
2021 | -4.13% | ||
2020 | +8.46% | ||
2019 | +59.52% | ||
2018 | -68.02% | ||
2017 | -78.82% | ||
2016 | -25.60% | ||
2015 | -19.87% | ||
2014 | +1’652.81% | ||
2013 | -56.48% | ||
2012 | +52.04% | ||
2011 | -0.74% | ||
2004 | 0.00% |
- Börse
- Aktien
- ISTRNETWK Aktie
- Kurse iStreet Network Limited