Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
489.4 INR | -1.58% | -0.74% | +72.12% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 471.75 ₹ | 478.3 ₹ | 472.85 ₹ | 497.2 ₹ | 489.4 ₹ |
Volumen | 155 431 | 37 256 | 61 747 | 86 224 | 54 310 |
Veränderung | -4.57% | +1.39% | -1.14% | +5.15% | -1.58% |
Eröffnung | 495.55 | 478.20 | 482.60 | 474.75 | 498.8 |
Hoch | 496.65 | 480.20 | 491.10 | 500.00 | 503.3 |
Tief | 465.90 | 468.50 | 469.40 | 470.70 | 486.3 |
Performance
1 Tag | -1.31% | ||
1 Woche | -0.74% | ||
Aktueller Monat | +22.13% | ||
1 Monat | +22.40% | ||
3 Monate | +56.85% | ||
6 Monate | +74.94% | ||
Laufendes Jahr | +72.12% | ||
1 Jahr | +199.85% | ||
3 Jahre | +491.92% | ||
5 Jahre | +368.67% | ||
10 Jahre | +1’519.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.58% | -0.74% | +72.12% | +199.85% | 1.02 Mrd. | ||
+0.15% | +2.54% | -9.37% | -0.97% | 63.22 Mrd. | ||
+1.00% | -3.30% | +1.13% | +50.00% | 58.18 Mrd. | ||
+0.08% | -0.85% | +27.08% | +46.95% | 40.14 Mrd. | ||
-0.18% | +0.55% | +13.72% | -6.81% | 31.36 Mrd. | ||
-1.01% | +2.81% | +10.72% | +28.06% | 28.71 Mrd. | ||
-1.38% | +0.16% | +13.03% | -13.13% | 20.47 Mrd. | ||
+1.12% | +1.52% | +13.84% | +25.41% | 19.31 Mrd. | ||
-0.13% | -0.59% | +76.75% | +116.91% | 17.9 Mrd. | ||
+1.28% | -2.27% | +36.21% | +12.86% | 17.01 Mrd. | ||
-1.63% | +0.24% | +10.78% | -13.89% | 14.87 Mrd. | ||
-0.72% | +4.98% | +12.07% | -4.03% | 13 Mrd. | ||
-0.41% | +0.92% | -7.12% | +7.42% | 12.81 Mrd. | ||
0.00% | 0.00% | +32.62% | +41.95% | 12.28 Mrd. | ||
+1.47% | +2.95% | -1.44% | +7.19% | 12.4 Mrd. | ||
-0.20% | +4.02% | +1.84% | +32.06% | 11.92 Mrd. | ||
Durchschnitt | -0.12% | +0.64% | +19.00% | +33.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +0.23% | +12.08% | +23.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:03:29 | 489.4 | 150 | 54 310 |
09:03:22 | 489 | 482 | 54 160 |
09:02:31 | 490.7 | 2 | 53 678 |
09:02:28 | 490.5 | 44 | 53 676 |
09:01:15 | 490.6 | 25 | 53 632 |
08:59:24 | 491.4 | 2 | 53 607 |
08:59:19 | 491.4 | 4 | 53 605 |
08:57:56 | 491.2 | 5 | 53 601 |
08:57:30 | 490.4 | 107 | 53 596 |
08:56:20 | 490.3 | 30 | 53 489 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +74.39% | ||
2023 | +139.28% | ||
2022 | +48.01% | ||
2021 | +21.05% | ||
2020 | +20.25% | ||
2019 | -51.06% | ||
2018 | -48.13% | ||
2017 | +46.55% | ||
2016 | +35.38% | ||
2015 | +122.70% | ||
2014 | +252.18% | ||
2013 | -41.35% | ||
2012 | +100.25% | ||
2011 | -52.32% | ||
2010 | +26.04% | ||
2009 | +135.15% | ||
2008 | -87.85% | ||
2007 | +5.28% | ||
2006 | -11.20% | ||
2005 | +195.09% | ||
2004 | -24.88% | ||
2003 | +61.06% | ||
2002 | +59.39% | ||
2001 | -6.79% | ||
2000 | -50.00% | ||
1999 | +8.95% | ||
1998 | +24.76% | ||
1997 | -51.76% | ||
1996 | -38.12% |
- Börse
- Aktien
- A144DF Aktie
- Kurse ITD Cementation India Limited