Kurse J-Yuan Trust Co., Ltd.
Aktien
A0M3KF
CNE0000003P4
600816
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.71 CNY | +0.74% |
|
-0.73% | -5.57% |
24.04. | J-Yuan Trust Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
2023 | J-Yuan Trust Co., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.69 ¥ | 2.68 ¥ | 2.72 ¥ | 2.69 ¥ | 2.71 ¥ |
Volumen | 21 581 390 | 19 377 640 | 19 412 840 | 17 091 060 | 28 490 970 |
Veränderung | -1.47% | -0.37% | +1.49% | -1.10% | +0.74% |
Eröffnung | 2.74 | 2.70 | 2.67 | 2.72 | 2.69 |
Hoch | 2.74 | 2.72 | 2.73 | 2.73 | 2.76 |
Tief | 2.66 | 2.66 | 2.65 | 2.67 | 2.68 |
Performance
1 Tag | +0.74% | ||
1 Woche | -0.73% | ||
1 Monat | -4.91% | ||
3 Monate | -0.73% | ||
6 Monate | -5.57% | ||
Laufendes Jahr | -5.57% | ||
1 Jahr | -27.93% | ||
3 Jahre | +3.44% | ||
5 Jahre | -46.34% | ||
10 Jahre | +24.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.65](/images/extremecours_fleche.png)
![Kursextrem 2.65](/images/extremecours_fleche.png)
![Kursextrem 2.4](/images/extremecours_fleche.png)
![Kursextrem 2.4](/images/extremecours_fleche.png)
![Kursextrem 2.37](/images/extremecours_fleche.png)
![Kursextrem 1.2](/images/extremecours_fleche.png)
![Kursextrem 1.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | -0.73% | -5.57% | -27.93% | 3.67 Mrd. | ||
+0.79% | -0.04% | -3.02% | +13.92% | 117 Mrd. | ||
+2.36% | -1.10% | +3.75% | +48.14% | 94.38 Mrd. | ||
+0.06% | +0.25% | +26.70% | +53.72% | 67.18 Mrd. | ||
-0.09% | +2.30% | +7.06% | +27.58% | 64.45 Mrd. | ||
+0.59% | +1.82% | +15.06% | +34.52% | 44.79 Mrd. | ||
-0.73% | -3.11% | +12.47% | +28.61% | 42.43 Mrd. | ||
+0.24% | -1.66% | +27.05% | +59.71% | 37.37 Mrd. | ||
-0.10% | -2.63% | +7.08% | +2.94% | 25.75 Mrd. | ||
+1.30% | +2.44% | -4.47% | +1.12% | 22.29 Mrd. | ||
-1.27% | -1.95% | -0.28% | +3.44% | 18.39 Mrd. | ||
+1.74% | +1.47% | -0.47% | +13.27% | 17.18 Mrd. | ||
-0.48% | +0.08% | -2.14% | +20.44% | 15.97 Mrd. | ||
-1.06% | -2.48% | -14.84% | -17.27% | 11.3 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.27% | -2.96% | +30.27% | +59.39% | 7.91 Mrd. | ||
Durchschnitt | +0.44% | -0.52% | +6.17% | +20.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | -0.47% | +7.59% | +29.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.57% | ||
2023 | -21.15% | ||
2022 | -21.04% | ||
2021 | +217.93% | ||
2020 | -67.34% | ||
2019 | +1.60% | ||
2018 | -59.91% | ||
2017 | +21.83% | ||
2016 | +3.73% | ||
2015 | +93.75% | ||
2014 | +106.18% | ||
2013 | +8.04% | ||
2012 | -1.93% | ||
2011 | -1.10% | ||
2010 | -31.17% | ||
2009 | +55.47% | ||
2008 | -59.68% | ||
2007 | +558.04% | ||
2006 | +95.51% | ||
2005 | -27.30% | ||
2004 | -28.30% | ||
2003 | -21.14% | ||
2002 | -33.41% | ||
2001 | -10.02% | ||
2000 | +53.93% | ||
1999 | +19.49% | ||
1998 | -19.75% | ||
1997 | +38.56% | ||
1996 | +95.62% | ||
1995 | +2.34% |
- Börse
- Aktien
- A0M3KF Aktie
- Kurse J-Yuan Trust Co., Ltd.