Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
282 EUR | -1.40% |
|
+0.71% | -2.76% |
1 Woche | +0.71% | ||
1 Monat | -1.40% |
5-Tages-Kurse
Schlusskurs Zagreb S.E.17.06.2024 | 18.06.2024 | 20.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 280 € | 280 € | 286 € | 282 € |
Volumen | 127 | 100 | 18 | 176 |
Veränderung | +∞% | 0.00% | +2.14% | -1.40% |
Eröffnung | 282.00 | 282.00 | 286.00 | 284.00 |
Hoch | 282.00 | 282.00 | 286.00 | 284.00 |
Tief | 280.00 | 280.00 | 286.00 | 280.00 |
Performance
1 Tag | -1.40% | ||
1 Woche | +0.71% | ||
1 Monat | -1.40% | ||
3 Monate | -1.40% | ||
6 Monate | -2.76% | ||
Laufendes Jahr | -2.76% | ||
1 Jahr | -6.00% | ||
3 Jahre | +43.76% | ||
5 Jahre | +72.39% | ||
10 Jahre | +210.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 280](/images/extremecours_fleche.png)
![Kursextrem 280](/images/extremecours_fleche.png)
![Kursextrem 276](/images/extremecours_fleche.png)
![Kursextrem 256](/images/extremecours_fleche.png)
![Kursextrem 188.1026](/images/extremecours_fleche.png)
![Kursextrem 128.4074](/images/extremecours_fleche.png)
![Kursextrem 89.1209](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.40% | +0.71% | -2.76% | -6.00% | 33.38 Mio. | ||
-3.61% | -8.49% | +70.19% | +86.07% | 32.88 Mrd. | ||
-0.03% | -0.92% | +27.04% | -11.14% | 32.21 Mrd. | ||
+1.17% | +3.02% | -0.33% | +1.26% | 26.71 Mrd. | ||
-0.17% | -0.22% | +4.92% | +42.29% | 13.07 Mrd. | ||
-0.89% | +1.08% | +5.58% | +35.87% | 10.85 Mrd. | ||
-2.81% | -8.06% | +14.04% | +18.27% | 10.82 Mrd. | ||
-0.21% | +3.40% | -2.25% | +2.85% | 9.75 Mrd. | ||
-1.27% | +1.55% | +12.02% | +81.01% | 9.72 Mrd. | ||
-1.07% | -0.60% | +41.33% | +47.86% | 9.31 Mrd. | ||
+0.72% | +2.70% | +9.14% | +37.95% | 8.36 Mrd. | ||
-1.96% | 0.00% | +46.20% | +22.75% | 8.03 Mrd. | ||
-2.94% | -1.11% | +61.82% | +51.36% | 7.66 Mrd. | ||
-1.63% | -5.80% | +56.53% | +48.59% | 7.37 Mrd. | ||
+0.04% | +4.95% | +17.78% | +69.47% | 4.41 Mrd. | ||
+1.59% | +0.88% | +18.45% | +11.01% | 3.59 Mrd. | ||
Durchschnitt | -0.92% | -0.39% | +23.73% | +33.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | -0.11% | +27.77% | +33.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.76% | ||
2023 | +17.57% | ||
2022 | +23.65% | ||
2021 | +9.14% | ||
2020 | -5.45% | ||
2019 | +40.70% | ||
2018 | -2.68% | ||
2017 | +3.78% | ||
2016 | -4.28% | ||
2015 | +46.20% | ||
2014 | +3.82% | ||
2013 | +8.48% | ||
2012 | -7.45% | ||
2011 | +13.09% | ||
2010 | +19.52% | ||
2009 | +10.07% | ||
2008 | -35.14% | ||
2007 | -16.05% |
- Börse
- Aktien
- JDGT Aktie
- Kurse Jadroagent d.d.