Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
98.27 INR | +1.56% | -1.08% | +28.63% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 98.31 ₹ | 97.49 ₹ | 96.76 ₹ | 98.27 ₹ |
Volumen | 11 052 | 7 172 | 4 432 | 6 512 |
Veränderung | -0.45% | -0.83% | -0.75% | +1.56% |
Eröffnung | 99.25 | 98.01 | 95.13 | 94.16 |
Hoch | 100.44 | 98.01 | 99.90 | 99.00 |
Tief | 96.75 | 96.00 | 95.13 | 94.16 |
Performance
1 Tag | +1.56% | ||
1 Woche | -1.08% | ||
Aktueller Monat | +9.25% | ||
1 Monat | +7.58% | ||
3 Monate | -13.61% | ||
6 Monate | +27.23% | ||
Laufendes Jahr | +28.63% | ||
1 Jahr | +44.54% | ||
3 Jahre | +87.18% | ||
5 Jahre | +777.41% | ||
10 Jahre | +1’609.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.56% | -1.08% | +28.63% | +44.54% | 8.61 Mio. | ||
+0.20% | +0.20% | -2.16% | +5.05% | 5.04 Mrd. | ||
+1.41% | -2.76% | -14.72% | +9.22% | 1.1 Mrd. | ||
+1.85% | -2.13% | -23.33% | -29.23% | 952 Mio. | ||
+1.04% | +0.83% | -26.77% | -14.26% | 924 Mio. | ||
-0.73% | -8.84% | -22.75% | -31.83% | 808 Mio. | ||
+0.26% | -0.35% | -10.66% | -14.20% | 753 Mio. | ||
+1.89% | -0.74% | -17.43% | -24.58% | 498 Mio. | ||
+1.83% | -1.33% | -45.86% | -46.90% | 464 Mio. | ||
+0.38% | -1.04% | -29.22% | -14.78% | 403 Mio. | ||
+2.58% | -1.68% | -21.16% | -16.46% | 393 Mio. | ||
-0.21% | +14.17% | -6.63% | -4.39% | 313 Mio. | ||
-0.32% | +2.31% | -1.27% | -11.93% | 287 Mio. | ||
-1.65% | -7.43% | -7.99% | -34.71% | 272 Mio. | ||
-1.99% | 0.00% | +18.98% | +8.82% | 196 Mio. | ||
+14.04% | +26.47% | -47.40% | +11.94% | 225 Mio. | ||
Durchschnitt | +1.38% | +3.09% | -14.36% | -10.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +1.82% | -12.81% | -7.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:50 | 98.69 | 80 | 6 512 |
11:56:58 | 98.69 | 38 | 6 432 |
11:48:57 | 98 | 200 | 6 394 |
11:41:42 | 98.69 | 2 | 6 194 |
11:41:31 | 98.69 | 5 | 6 192 |
11:38:28 | 97.98 | 100 | 6 187 |
11:34:41 | 98.68 | 2 | 6 087 |
11:31:57 | 98.69 | 49 | 6 085 |
11:26:23 | 98.69 | 4 | 6 036 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.63% | ||
2023 | +58.01% | ||
2022 | -32.42% | ||
2021 | +205.12% | ||
2020 | +103.03% | ||
2019 | -22.48% | ||
2018 | -27.42% | ||
2017 | +61.15% | ||
2016 | +0.71% | ||
2015 | -19.53% | ||
2014 | +424.00% | ||
2013 | -43.50% | ||
2012 | +11.09% | ||
2011 | -34.61% | ||
2010 | -0.54% | ||
2009 | +116.18% | ||
2008 | -61.93% | ||
2007 | +52.39% | ||
2006 | -26.84% | ||
2005 | +86.71% | ||
2004 | +43.48% | ||
2003 | +139.20% | ||
2002 | -61.54% | ||
2001 | +96.97% | ||
2000 | -58.75% | ||
1999 | +48.15% | ||
1998 | +58.82% |
- Börse
- Aktien
- JAGANLAM6 Aktie
- Kurse Jagan Lamps Limited