JAPAN CRAFT HOLDINGS CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 156 JPY | +0.65% |
|
-1.27% | -4.88% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 158 ¥ | 159 ¥ | 155 ¥ | 156 ¥ |
| Volumen | 23 200 | 25 400 | 37 900 | 30 100 |
| Veränderung | -0.63% | +0.63% | -2.52% | +0.65% |
| Eröffnung | 158.00 | 161.00 | 159.00 | 155.00 |
| Hoch | 159.00 | 161.00 | 159.00 | 156.00 |
| Tief | 157.00 | 158.00 | 153.00 | 154.00 |
Performance
| 1 Tag | +0.65% | ||
| 1 Woche | -1.27% | ||
| Aktueller Monat | -1.89% | ||
| 1 Monat | -1.27% | ||
| 3 Monate | -6.59% | ||
| 6 Monate | -10.86% | ||
| Laufendes Jahr | -4.88% | ||
| 1 Jahr | -45.26% | ||
| 3 Jahre | -61.19% | ||
| 5 Jahre | -20.31% | ||
| 10 Jahre | -62.20% |
Volumen
MärkteTagesvolumen
30 100
Geschätztes Tagesvolumen
30 100
Durchschn. Volumen 20 Tage
25 908
Tagesvolumen-Verhältnis
1.16
Durchschn. Volumen 20 Tage JPY
4 041 648.00
Durchschn. Volumen 20 Tage USD
25 959.51
Rekordvolumen 1
1 732 000
Rekordvolumen 2
807 400
Rekordvolumen 3
720 400
Durchschnittliche Kapitalrotation
0.00
Basisdaten
Marktwert (JPY)
4 740 776 117
Marktwert (USD)
30 450 005
Umsatz (JPY)
20 694 000 000
Umsatz (USD)
132 917 562
Mitarbeiterzahl
194
Umsatz / Mitarbeiter (JPY)
106 670 103
Umsatz / Mitarbeiter (USD)
685 142
Extremkurse
1 Woche
153.00
161.00
1 Monat
153.00162.00
Laufendes Jahr
153.00171.00
1 Jahr
153.00302.00
3 Jahre
153.00425.00
5 Jahre
97.25650.00
10 Jahre
97.25650.00
Indikatoren
Gleitender Durchschnitt 5 Tage
157.80
Gleitender Durchschnitt 20 Tage
158.90
Gleitender Durchschnitt 50 Tage
160.02
Gleitender Durchschnitt 100 Tage
163.72
Kursdifferenz / (MMA5)
+1.15%
Kursdifferenz / (MMA20)
+1.86%
Kursdifferenz / (MMA50)
+2.58%
Kursdifferenz / (MMA100)
+4.95%
STIM
RSI 9 Tage
33.60
RSI 14 Tage
37.37
Sektorenvergleich - Textilien und Lederwaren - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.27% | -4.88% | -45.26% | 30.45 Mio. | ||
| -0.40% | +10.07% | +35.02% | +9.97% | 8.17 Mrd. | ||
| -0.60% | +3.77% | +0.87% | +44.16% | 3.43 Mrd. | ||
| -1.94% | +11.69% | +9.95% | +27.39% | 2.39 Mrd. | ||
| +4.82% | +5.10% | +10.74% | +14.37% | 2.3 Mrd. | ||
| +2.95% | +13.31% | +17.61% | +159.90% | 2.19 Mrd. | ||
| -1.78% | -10.58% | +5.57% | -3.36% | 1.78 Mrd. | ||
| +0.45% | +2.78% | +14.60% | +29.87% | 1.78 Mrd. | ||
| +4.71% | +4.83% | +30.80% | +45.16% | 1.72 Mrd. | ||
| -1.47% | +3.00% | -0.76% | +55.19% | 1.7 Mrd. | ||
| -0.56% | +2.88% | +25.29% | +104.98% | 1.6 Mrd. | ||
| -1.07% | +4.82% | +23.80% | +20.17% | 1.3 Mrd. | ||
| 0.00% | +2.14% | -5.16% | -14.18% | 1.25 Mrd. | ||
| +5.78% | +12.41% | +12.88% | +1.48% | 1.25 Mrd. | ||
| +3.50% | +6.97% | +23.59% | +108.69% | 1.24 Mrd. | ||
| +0.67% | 0.00% | -6.13% | -10.39% | 1.24 Mrd. | ||
| Durchschnitt | +0.98% | +3.59% | +12.11% | +34.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +4.84% | +16.97% | +35.93% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
18812eff2d26.S5CYC3WQ-9jSOQQ8cy7462edawYxu_46x15W4QTfYsQ.GNn6Rh_Yk67kWEBsIUecm17PAj5o8qRjsgwOlinsWo4k0aFAG9S-gb1wXQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 156 | 1 300 | 30 100 |
| 07:53:10 | 156 | 100 | 28 800 |
| 07:49:28 | 155 | 200 | 28 700 |
| 07:25:51 | 155 | 100 | 28 500 |
| 07:25:49 | 154 | 100 | 28 400 |
| 07:25:49 | 155 | 900 | 28 300 |
| 06:46:59 | 156 | 100 | 27 400 |
| 06:43:03 | 155 | 500 | 27 300 |
| 06:25:14 | 155 | 100 | 26 800 |
| 06:24:40 | 155 | 100 | 26 700 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.88% | ||
| 2023 | -47.85% | ||
| 2022 | -18.63% | ||
| 2021 | -1.53% | ||
| 2020 | +117.45% | ||
| 2019 | -6.60% | ||
| 2018 | -55.21% | ||
| 2017 | +1.23% | ||
| 2016 | -0.06% | ||
| 2015 | +2.22% | ||
| 2014 | +1.89% | ||
| 2013 | +24.94% | ||
| 2012 | +6.67% | ||
| 2011 | -5.46% | ||
| 2010 | -9.85% | ||
| 2009 | -15.38% | ||
| 2008 | -13.72% | ||
| 2007 | -4.36% | ||
| 2006 | -26.25% | ||
| 2005 | -3.28% | ||
| 2004 | +4.14% | ||
| 2003 | -13.13% | ||
| 2002 | +88.24% | ||
| 2001 | +8.97% | ||
| 2000 | -29.09% | ||
| 1999 | +115.69% | ||
| 1998 | +48.47% | ||
| 1997 | -59.35% | ||
| 1996 | +9.03% | ||
| 1995 | -22.50% | ||
| 1994 | -39.25% |
- Börse
- Aktien
- A3C8TT Aktie
- Kurse Japan Craft Holdings Co., Ltd.
