Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’292 INR | -0.61% |
|
-0.90% | +46.64% |
10.05. | Jash Engineering Limited (NSEI:JASH) hat Cuattro, LLC übernommen. | CI |
09.05. | Jash Engineering Limited empfiehlt eine Schlussdividende für das Geschäftsjahr 2023-24 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 2349.9 ₹ | 2308 ₹ | 2363.3 ₹ | 2306.1 ₹ | 2’292 ₹ |
Volumen | 43 671 | 15 556 | 37 369 | 11 930 | 3 888 |
Veränderung | +3.17% | -1.78% | +2.40% | -2.42% | -0.61% |
Eröffnung | 2,282.20 | 2,385.15 | 2,308.00 | 2,339.65 | 2’346 |
Hoch | 2,424.00 | 2,385.15 | 2,375.40 | 2,366.45 | 2’346 |
Tief | 2,282.20 | 2,251.55 | 2,285.05 | 2,300.15 | 2’269 |
Performance
1 Tag | -0.52% | ||
1 Woche | -0.90% | ||
Aktueller Monat | +4.72% | ||
1 Monat | -3.74% | ||
3 Monate | +33.06% | ||
6 Monate | +44.57% | ||
Laufendes Jahr | +46.64% | ||
1 Jahr | +113.81% | ||
3 Jahre | +338.33% | ||
5 Jahre | +1’788.07% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2251.55](/images/extremecours_fleche.png)
![Kursextrem 1879.65](/images/extremecours_fleche.png)
![Kursextrem 1465.4](/images/extremecours_fleche.png)
![Kursextrem 1051.2](/images/extremecours_fleche.png)
![Kursextrem 422.2](/images/extremecours_fleche.png)
![Kursextrem 77](/images/extremecours_fleche.png)
![Kursextrem 70.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | -0.90% | +46.64% | +113.81% | 333 Mio. | ||
-2.55% | -2.26% | +13.60% | +28.14% | 87.18 Mrd. | ||
-0.98% | -0.30% | +9.68% | +36.52% | 64.95 Mrd. | ||
-3.24% | -4.94% | +16.25% | +41.88% | 36.27 Mrd. | ||
-1.02% | -2.45% | +19.74% | +23.33% | 33.2 Mrd. | ||
-1.72% | -0.48% | -0.91% | +2.72% | 25.68 Mrd. | ||
-2.44% | -1.85% | -2.80% | +4.07% | 25.28 Mrd. | ||
-2.35% | -1.49% | +17.07% | +27.58% | 24.75 Mrd. | ||
+1.09% | +2.75% | +5.35% | -12.90% | 25.59 Mrd. | ||
-1.82% | -4.64% | -1.61% | +8.34% | 21.89 Mrd. | ||
-1.34% | -0.24% | +15.32% | +22.61% | 18.28 Mrd. | ||
-1.63% | -2.33% | -8.93% | -3.87% | 13.87 Mrd. | ||
-7.11% | -6.63% | +2.20% | +23.60% | 12.34 Mrd. | ||
-3.39% | -2.69% | -16.54% | -6.76% | 12.6 Mrd. | ||
-1.58% | -4.05% | +39.92% | +80.31% | 11.58 Mrd. | ||
-1.69% | -1.82% | +7.75% | +47.66% | 10.58 Mrd. | ||
Durchschnitt | -2.02% | -2.13% | +10.17% | +27.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.95% | -1.97% | +9.48% | +23.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:02:14 | 2’292 | 20 | 3 888 |
07:00:48 | 2’294 | 74 | 3 868 |
07:00:34 | 2’288 | 30 | 3 794 |
07:00:27 | 2’285 | 6 | 3 764 |
06:59:58 | 2’285 | 75 | 3 758 |
06:59:44 | 2’278 | 63 | 3 683 |
06:59:30 | 2’277 | 4 | 3 620 |
06:59:23 | 2’275 | 5 | 3 616 |
06:59:15 | 2’275 | 2 | 3 611 |
06:59:08 | 2’276 | 2 | 3 609 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.41% | ||
2023 | +88.40% | ||
2022 | +92.01% | ||
2021 | +96.12% | ||
2020 | +69.55% | ||
2019 | +27.00% | ||
2018 | -47.82% | ||
2017 | +21.14% |
- Börse
- Aktien
- A40AGM Aktie
- Kurse Jash Engineering Limited