JAY BHARAT MARUTI LIMITED Zu einer Liste hinzufügen
Kurse Jay Bharat Maruti Limited NSE India S.E.
Aktien
A40C26
INE571B01036
JAYBARMARU
Auto / Truck - Teile
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 107.8 INR | +0.48% |
|
-1.12% | +1.38% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.| 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 115.11 ₹ | 113.79 ₹ | 110.72 ₹ | 107.25 ₹ | 107.8 ₹ |
| Volumen | 2 005 552 | 388 317 | 308 843 | 419 730 | 115 311 |
| Veränderung | +7.50% | -1.15% | -2.70% | -3.13% | +0.48% |
| Eröffnung | 107.21 | 116.00 | 113.87 | 110.70 | 108.4 |
| Hoch | 116.97 | 116.80 | 113.87 | 113.00 | 108.8 |
| Tief | 106.31 | 113.16 | 109.20 | 107.00 | 106.7 |
Performance
| 1 Tag | +0.48% | ||
| 1 Woche | -1.12% | ||
| Aktueller Monat | +6.49% | ||
| 1 Monat | +2.05% | ||
| 3 Monate | -6.61% | ||
| 6 Monate | +3.33% | ||
| Laufendes Jahr | +1.38% | ||
| 1 Jahr | -0.08% | ||
| 3 Jahre | +22.80% | ||
| 5 Jahre | +179.92% | ||
| 10 Jahre | +493.45% |
Volumen
MärkteTagesvolumen
115 311
Geschätztes Tagesvolumen
236 858
Durchschn. Volumen 20 Tage
324 827
Tagesvolumen-Verhältnis
0.73
Durchschn. Volumen 20 Tage INR
35 006 605.79
Durchschn. Volumen 20 Tage USD
418 889.04
Rekordvolumen 1
14 213 255
Rekordvolumen 2
9 705 210
Rekordvolumen 3
9 355 215
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (INR)
11 639 804 864
Marktwert (USD)
139 281 905
Umsatz (INR)
23 442 029 000
Umsatz (USD)
280 507 319
Mitarbeiterzahl
1 040
Umsatz / Mitarbeiter (INR)
22 540 413
Umsatz / Mitarbeiter (USD)
269 719
Streubesitz
20.74 %
Streubesitz (INR)
2 414 076 496
Streubesitz (USD)
28 886 839
Täglich gehandeltes Kapital
0.3%
Extremkurse
1 Woche
106.00
116.97
1 Monat
90.25116.97
Laufendes Jahr
90.25144.00
1 Jahr
90.25144.00
3 Jahre
49.50144.00
5 Jahre
18.00144.00
10 Jahre
16.50149.40
Indikatoren
Gleitender Durchschnitt 5 Tage
110.79
Gleitender Durchschnitt 20 Tage
106.26
Gleitender Durchschnitt 50 Tage
111.25
Gleitender Durchschnitt 100 Tage
117.29
Kursdifferenz / (MMA5)
+2.80%
Kursdifferenz / (MMA20)
-1.40%
Kursdifferenz / (MMA50)
+3.23%
Kursdifferenz / (MMA100)
+8.83%
STIM
RSI 9 Tage
54.74
RSI 14 Tage
52.85
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.48% | -1.12% | +1.38% | -0.08% | 139 Mio. | ||
| +0.60% | +4.24% | +17.42% | +7.84% | 45.24 Mrd. | ||
| -3.59% | +3.88% | -18.23% | -24.68% | 19.96 Mrd. | ||
| +2.68% | +1.53% | +11.81% | +30.88% | 18.19 Mrd. | ||
| +1.50% | -0.62% | +23.38% | +34.18% | 16.2 Mrd. | ||
| +0.21% | +1.28% | +0.42% | +9.68% | 16.09 Mrd. | ||
| +0.80% | +6.61% | +90.54% | +128.94% | 15.66 Mrd. | ||
| +1.07% | 0.00% | +41.44% | +48.99% | 12.27 Mrd. | ||
| -2.10% | -2.01% | -27.27% | -17.03% | 11.98 Mrd. | ||
| +0.46% | -0.22% | -29.20% | -19.10% | 11.6 Mrd. | ||
| +0.97% | +3.73% | +53.87% | +83.73% | 11.95 Mrd. | ||
| -0.06% | +1.66% | +3.88% | +20.87% | 10.19 Mrd. | ||
| +0.38% | -3.32% | +19.11% | +32.00% | 9.75 Mrd. | ||
| -0.49% | -6.01% | -21.93% | -27.08% | 9.19 Mrd. | ||
| -1.26% | +0.01% | -1.25% | +31.78% | 8.85 Mrd. | ||
| -0.36% | -2.78% | +6.51% | +23.16% | 8.9 Mrd. | ||
| Durchschnitt | +0.08% | +0.39% | +10.74% | +22.75% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.29% | +13.26% | +22.51% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b7c266ae40b411913e9846335f.uZl2KFRrTYvROqpx7L6JyU-TBk-zCodtOROcjYHL70g.3fcjXWw5KbqTT-IXrebz_AbnSAv_cOtZdSTd68Oep3ntyhFqYAl5vp8X6w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 09:45:02 | 107.8 | 13 | 115 311 |
| 09:44:43 | 107.8 | 3 | 115 298 |
| 09:44:17 | 107.8 | 191 | 115 295 |
| 09:43:05 | 107.5 | 52 | 115 104 |
| 09:42:59 | 107.5 | 63 | 115 052 |
| 09:42:52 | 107.5 | 317 | 114 989 |
| 09:42:46 | 107.5 | 57 | 114 672 |
| 09:42:39 | 107.6 | 111 | 114 615 |
| 09:42:32 | 107.9 | 2 272 | 114 504 |
| 09:40:54 | 107.8 | 1 | 112 232 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.89% | ||
| 2023 | +63.99% | ||
| 2022 | -7.90% | ||
| 2021 | +41.38% | ||
| 2020 | +5.85% | ||
| 2019 | -25.82% | ||
| 2018 | -44.97% | ||
| 2017 | +107.34% | ||
| 2016 | +86.07% | ||
| 2015 | -0.70% | ||
| 2014 | +196.26% | ||
| 2013 | -15.13% | ||
| 2012 | +47.65% | ||
| 2011 | -56.59% | ||
| 2010 | +51.22% | ||
| 2009 | +157.08% | ||
| 2008 | -67.19% | ||
| 2007 | +43.57% | ||
| 2006 | -55.07% | ||
| 2005 | -18.97% | ||
| 2004 | +76.15% | ||
| 2003 | +198.68% | ||
| 2002 | +13.19% | ||
| 2001 | +27.03% | ||
| 2000 | -28.85% | ||
| 1999 | +4.00% | ||
| 1998 | -15.97% | ||
| 1997 | +10.19% | ||
| 1996 | -51.00% |
- Börse
- Aktien
- A40C26 Aktie
- A40C26 Aktie
- Kurse Jay Bharat Maruti Limited
