Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.34 INR | +2.44% |
|
-6.05% | +59.94% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 11.82 ₹ | 11.32 ₹ | 11.07 ₹ | 11.34 ₹ |
Volumen | 2 912 | 840 | 9 310 | 1 806 |
Veränderung | -3.11% | -4.23% | -2.21% | +2.44% |
Eröffnung | 12.44 | 11.80 | 11.50 | 10.60 |
Hoch | 12.62 | 11.80 | 11.88 | 11.40 |
Tief | 11.70 | 11.31 | 10.80 | 10.60 |
Performance
1 Tag | +2.44% | ||
1 Woche | -6.05% | ||
Aktueller Monat | +29.01% | ||
1 Monat | +34.84% | ||
3 Monate | -5.50% | ||
6 Monate | +72.60% | ||
Laufendes Jahr | +59.94% | ||
1 Jahr | +130.02% | ||
3 Jahre | +94.18% | ||
5 Jahre | +22.07% | ||
10 Jahre | -8.55% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.6](/images/extremecours_fleche.png)
![Kursextrem 7.6](/images/extremecours_fleche.png)
![Kursextrem 5.84](/images/extremecours_fleche.png)
![Kursextrem 3.52](/images/extremecours_fleche.png)
![Kursextrem 3.52](/images/extremecours_fleche.png)
![Kursextrem 1.72](/images/extremecours_fleche.png)
![Kursextrem 1.72](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +59.94% | ||
2023 | -45.42% | ||
2022 | +82.44% | ||
2021 | +11.25% | ||
2020 | +58.42% | ||
2019 | -56.51% | ||
2017 | +20.81% | ||
2016 | -19.48% | ||
2015 | +77.84% | ||
2014 | -19.37% | ||
2013 | -61.48% | ||
2012 | +116.13% | ||
2011 | -14.35% | ||
2010 | -2.71% | ||
2009 | -43.50% | ||
2008 | -16.72% | ||
2007 | +27.50% | ||
2006 | +13.48% | ||
2005 | -7.42% | ||
2004 | +67.36% | ||
2003 | +1.11% | ||
2002 | +56.52% | ||
2001 | -23.33% |
- Börse
- Aktien
- JAYBHCR Aktie
- Kurse Jayabharat Credit Limited