Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.39 THB | -2.50% | +14.71% | +50.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.35 ฿ | 0.36 ฿ | 0.37 ฿ | 0.4 ฿ | 0.39 ฿ |
Volumen | 18 095 420 | 10 707 080 | 23 023 500 | 122 815 800 | 32 018 270 |
Veränderung | +2.94% | +2.86% | +2.78% | +8.11% | -2.50% |
Eröffnung | 0.34 | 0.35 | 0.36 | 0.42 | 0.40 |
Hoch | 0.36 | 0.36 | 0.37 | 0.44 | 0.41 |
Tief | 0.34 | 0.34 | 0.35 | 0.38 | 0.38 |
Performance
1 Tag | -2.50% | ||
1 Woche | +14.71% | ||
Aktueller Monat | +11.43% | ||
1 Monat | +14.71% | ||
3 Monate | +44.44% | ||
6 Monate | +39.29% | ||
Laufendes Jahr | +50.00% | ||
1 Jahr | +105.26% | ||
3 Jahre | -65.18% | ||
5 Jahre | -74.84% | ||
10 Jahre | -93.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Industrieimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.50% | +14.71% | +50.00% | +105.26% | 41.06 Mio. | ||
-1.33% | +5.34% | +8.03% | +36.41% | 9.7 Mrd. | ||
-0.13% | -0.16% | -8.69% | +8.99% | 3.21 Mrd. | ||
+1.20% | +3.16% | -6.52% | -24.13% | 2.39 Mrd. | ||
-0.92% | +6.93% | +1.89% | +29.81% | 2.23 Mrd. | ||
-1.14% | +5.45% | +6.91% | +38.92% | 737 Mio. | ||
+0.87% | +2.21% | -13.64% | +9.48% | 735 Mio. | ||
-5.41% | -4.55% | -6.67% | -10.45% | 647 Mio. | ||
-2.18% | -2.51% | -2.51% | -15.87% | 598 Mio. | ||
-0.48% | -0.48% | +17.46% | -1.88% | 511 Mio. | ||
0.00% | +0.62% | 0.00% | -2.98% | 492 Mio. | ||
-0.65% | -3.89% | -0.22% | +2.23% | 486 Mio. | ||
+10.04% | +8.42% | +4.46% | +22.18% | 428 Mio. | ||
+9.10% | +5.05% | -3.78% | +0.49% | 314 Mio. | ||
+1.05% | +3.59% | -3.03% | +58.96% | 306 Mio. | ||
+1.56% | +1.56% | -22.62% | -7.14% | 307 Mio. | ||
Durchschnitt | +0.57% | +2.71% | +1.32% | +15.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +3.39% | +1.37% | +18.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.00% | ||
2023 | -16.13% | ||
2022 | -71.03% | ||
2021 | -13.01% | ||
2020 | +35.16% | ||
2019 | -38.93% | ||
2018 | -20.32% | ||
2017 | -17.26% | ||
2016 | +1.80% | ||
2015 | -43.65% | ||
2014 | -35.41% | ||
2013 | +77.67% | ||
2012 | +211.16% | ||
2011 | +70.24% | ||
2010 | -7.60% | ||
2009 | +72.41% | ||
2008 | -43.14% | ||
2007 | +6.25% | ||
2006 | +15.66% | ||
2005 | +22.06% | ||
2004 | -89.21% | ||
2003 | +93.25% | ||
2002 | -49.06% | ||
2001 | +16.36% | ||
2000 | -43.30% | ||
1999 | +27.63% | ||
1998 | -80.00% | ||
1997 | +1.33% | ||
1996 | +40.19% | ||
1995 | -8.55% | ||
1994 | -50.84% | ||
1993 | +7.21% | ||
1992 | -33.93% |