Kurse Jiangnan Yifan Motor Co.,Ltd
Aktien
301023
CNE100004M01
301023
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.35 CNY | +2.85% | +4.05% | -26.87% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 27.89 ¥ | 28.69 ¥ | 30.04 ¥ | 29.51 ¥ | 30.35 ¥ |
Volumen | 666 831 | 607 900 | 811 250 | 567 100 | 693 700 |
Veränderung | -4.39% | +2.87% | +4.71% | -1.76% | +2.85% |
Eröffnung | 28.97 | 27.84 | 28.32 | 30.01 | 30.00 |
Hoch | 29.25 | 29.51 | 30.08 | 30.50 | 30.74 |
Tief | 27.73 | 27.84 | 28.32 | 29.40 | 29.51 |
Performance
1 Tag | +2.85% | ||
1 Woche | +4.05% | ||
Aktueller Monat | -6.33% | ||
1 Monat | -7.97% | ||
3 Monate | -8.75% | ||
6 Monate | -26.87% | ||
Laufendes Jahr | -26.87% | ||
1 Jahr | -35.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tragbare Motoren und Generatoren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.85% | +4.05% | -26.87% | -35.45% | 230 Mio. | ||
-2.73% | -3.49% | +2.31% | -10.30% | 8.01 Mrd. | ||
+2.83% | -2.27% | -4.83% | -18.02% | 1.57 Mrd. | ||
+0.72% | -4.92% | -29.54% | -31.14% | 1.33 Mrd. | ||
+0.77% | -5.09% | -33.30% | - | 730 Mio. | ||
+0.85% | -2.77% | -12.83% | -33.15% | 594 Mio. | ||
+1.90% | -3.69% | -23.25% | -33.52% | 580 Mio. | ||
+19.98% | +15.44% | -10.35% | -32.97% | 527 Mio. | ||
+1.31% | -1.85% | +56.84% | +68.29% | 456 Mio. | ||
+1.43% | -0.80% | -30.83% | -16.02% | 401 Mio. | ||
+2.32% | -4.51% | -32.57% | -24.86% | 381 Mio. | ||
+2.19% | +1.16% | - | - | 308 Mio. | ||
+4.51% | -3.15% | -11.13% | -2.01% | 253 Mio. | ||
+0.92% | +2.71% | -6.73% | -7.17% | 130 Mio. | ||
Durchschnitt | +2.85% | +3.17% | -12.54% | -14.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -0.83% | -5.79% | -14.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.87% | ||
2023 | +15.76% | ||
2022 | -30.75% | ||
2021 | -25.48% |
- Börse
- Aktien
- 301023 Aktie
- Kurse Jiangnan Yifan Motor Co.,Ltd