Kurse Jiangsu Sidike New Materials Science & Technology Co., Ltd.
Aktien
300806
CNE100003QY5
300806
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.66 CNY | -2.10% | +6.48% | -17.13% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 13.14 ¥ | 14 ¥ | 13.28 ¥ | 11.91 ¥ | 11.66 ¥ |
Volumen | 71 227 860 | 81 102 450 | 54 687 160 | 43 360 680 | 29 772 690 |
Veränderung | +20.00% | +6.54% | -5.14% | -10.32% | -2.10% |
Eröffnung | 10.96 | 13.22 | 13.17 | 12.84 | 11.55 |
Hoch | 13.14 | 14.10 | 13.45 | 12.86 | 12.25 |
Tief | 10.96 | 12.62 | 12.80 | 11.88 | 11.51 |
Performance
1 Tag | -2.10% | ||
1 Woche | +6.48% | ||
Aktueller Monat | +20.58% | ||
1 Monat | +24.44% | ||
3 Monate | +17.30% | ||
6 Monate | -14.52% | ||
Laufendes Jahr | -17.13% | ||
1 Jahr | -35.83% | ||
3 Jahre | -44.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.10% | +6.48% | -17.13% | -35.83% | 728 Mio. | ||
-0.86% | +2.26% | +1.73% | +11.98% | 100 Mrd. | ||
+1.77% | +1.77% | -10.42% | -15.19% | 58.78 Mrd. | ||
+0.29% | +0.58% | +64.29% | +314.66% | 45.36 Mrd. | ||
-0.88% | -3.67% | +8.44% | -7.18% | 36.02 Mrd. | ||
+0.17% | +1.79% | +0.14% | +7.86% | 31 Mrd. | ||
-1.43% | -1.24% | +5.72% | +34.14% | 19.02 Mrd. | ||
-3.94% | -1.27% | +10.56% | +28.08% | 16.45 Mrd. | ||
+0.29% | -1.78% | +4.56% | -3.44% | 13.35 Mrd. | ||
+1.35% | +1.04% | -5.80% | -14.55% | 12.85 Mrd. | ||
+0.39% | +0.59% | -23.31% | -35.11% | 12.49 Mrd. | ||
-0.92% | -1.52% | -9.78% | +5.56% | 10.97 Mrd. | ||
+2.46% | +1.40% | +49.19% | +161.88% | 10.87 Mrd. | ||
-1.38% | -6.64% | -28.28% | -39.11% | 8.8 Mrd. | ||
+1.00% | +0.95% | +22.98% | +24.59% | 8.4 Mrd. | ||
+0.40% | -0.57% | +36.39% | +69.22% | 8.36 Mrd. | ||
Durchschnitt | -0.21% | -0.73% | +6.83% | +31.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +0.31% | +8.70% | +43.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.13% | ||
2023 | -16.00% | ||
2022 | -36.41% | ||
2021 | +81.54% | ||
2020 | +29.74% | ||
2019 | +146.95% |
- Börse
- Aktien
- 300806 Aktie
- Kurse Jiangsu Sidike New Materials Science & Technology Co., Ltd.