Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.73 CNY | +0.85% |
|
+5.58% | +42.90% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 4.51 ¥ | 4.64 ¥ | 4.64 ¥ | 4.69 ¥ | 4.73 ¥ |
Volumen | 11 179 480 | 6 027 469 | 4 124 260 | 4 352 200 | 3 427 181 |
Veränderung | +0.67% | +2.88% | 0.00% | +1.08% | +0.85% |
Eröffnung | 4.56 | 4.44 | 4.61 | 4.61 | 4.68 |
Hoch | 4.56 | 4.69 | 4.71 | 4.79 | 4.75 |
Tief | 4.26 | 4.38 | 4.55 | 4.57 | 4.63 |
Performance
1 Tag | +0.85% | ||
1 Woche | +5.58% | ||
Aktueller Monat | +7.50% | ||
1 Monat | +49.21% | ||
3 Monate | +56.11% | ||
6 Monate | +44.21% | ||
Laufendes Jahr | +42.90% | ||
1 Jahr | +29.95% | ||
3 Jahre | +29.23% | ||
5 Jahre | +17.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.38](/images/extremecours_fleche.png)
![Kursextrem 3.11](/images/extremecours_fleche.png)
![Kursextrem 2.36](/images/extremecours_fleche.png)
![Kursextrem 2.36](/images/extremecours_fleche.png)
![Kursextrem 2.16](/images/extremecours_fleche.png)
![Kursextrem 2.16](/images/extremecours_fleche.png)
![Kursextrem 2.16](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schiffs-Frachtumschlagsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +5.58% | +42.90% | +29.95% | 410 Mio. | ||
+0.86% | +2.33% | -1.40% | +2.33% | 9.34 Mrd. | ||
+1.83% | +0.40% | +43.14% | +38.40% | 4.02 Mrd. | ||
-1.10% | +1.12% | -7.58% | -8.15% | 2.7 Mrd. | ||
-0.27% | +0.54% | +55.60% | +47.64% | 2 Mrd. | ||
+2.68% | -1.25% | - | - | 1.94 Mrd. | ||
+0.91% | -.--% | -.--% | -.--% | 1.17 Mrd. | ||
-0.57% | +2.33% | -13.33% | -17.99% | 604 Mio. | ||
-2.99% | -4.41% | +39.78% | +20.37% | 536 Mio. | ||
-1.41% | +0.72% | -51.39% | -53.49% | 370 Mio. | ||
-1.67% | -0.38% | -25.81% | -22.55% | 364 Mio. | ||
+3.78% | +2.00% | -18.86% | -43.51% | 241 Mio. | ||
+0.33% | -.--% | -.--% | -.--% | 235 Mio. | ||
0.00% | -5.71% | +29.41% | +17.86% | 140 Mio. | ||
0.00% | 0.00% | -17.14% | -30.95% | 135 Mio. | ||
-0.83% | +1.71% | -10.53% | +12.26% | 104 Mio. | ||
Durchschnitt | +0.15% | -0.58% | +4.32% | -0.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | -0.70% | +11.16% | +9.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.90% | ||
2023 | +19.06% | ||
2022 | -30.15% | ||
2021 | +10.56% | ||
2020 | -5.26% | ||
2019 | +7.34% | ||
2018 | -49.27% | ||
2017 | -41.46% | ||
2016 | -34.98% | ||
2015 | +200.59% |
- Börse
- Aktien
- A14362 Aktie
- Kurse Jiangsu Wanlin Modern Logistics Co., Ltd.