Kurse JiangSu WuZhong Pharmaceutical Development Co., Ltd.
Aktien
A0M38C
CNE000000YP4
600200
Pharmazeutika
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.48 CNY | +0.21% |
|
-3.46% | +15.33% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 9.85 ¥ | 9.93 ¥ | 9.69 ¥ | 9.46 ¥ | 9.48 ¥ |
Volumen | 12 225 810 | 12 569 950 | 12 354 130 | 12 289 950 | 9 593 456 |
Veränderung | +0.31% | +0.81% | -2.42% | -2.37% | +0.21% |
Eröffnung | 9.77 | 9.88 | 9.92 | 9.60 | 9.38 |
Hoch | 10.04 | 10.00 | 9.93 | 9.73 | 9.68 |
Tief | 9.72 | 9.76 | 9.68 | 9.45 | 9.37 |
Performance
1 Tag | +0.21% | ||
1 Woche | -3.46% | ||
Aktueller Monat | -5.95% | ||
1 Monat | -14.21% | ||
3 Monate | -5.20% | ||
6 Monate | +16.32% | ||
Laufendes Jahr | +15.33% | ||
1 Jahr | +34.85% | ||
3 Jahre | +18.50% | ||
5 Jahre | +56.95% | ||
10 Jahre | -6.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.37](/images/extremecours_fleche.png)
![Kursextrem 9.37](/images/extremecours_fleche.png)
![Kursextrem 6.9](/images/extremecours_fleche.png)
![Kursextrem 6.9](/images/extremecours_fleche.png)
![Kursextrem 5.43](/images/extremecours_fleche.png)
![Kursextrem 4.27](/images/extremecours_fleche.png)
![Kursextrem 4.27](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | -3.46% | +15.33% | +34.85% | 920 Mio. | ||
-0.24% | +0.62% | +51.63% | +95.12% | 796 Mrd. | ||
-0.59% | -0.31% | +41.51% | +80.74% | 628 Mrd. | ||
+0.66% | +2.21% | -5.10% | -9.23% | 358 Mrd. | ||
+0.81% | +0.96% | +19.90% | +17.60% | 331 Mrd. | ||
-1.01% | +1.07% | +9.95% | +24.50% | 301 Mrd. | ||
+0.60% | -0.30% | +17.66% | +7.65% | 244 Mrd. | ||
+1.12% | +2.10% | +3.39% | -7.69% | 228 Mrd. | ||
-0.36% | -1.07% | +10.75% | +3.83% | 214 Mrd. | ||
-0.56% | +3.19% | +6.99% | +35.73% | 165 Mrd. | ||
0.00% | +0.76% | -3.65% | -28.69% | 157 Mrd. | ||
-0.56% | +1.38% | -2.38% | -10.62% | 117 Mrd. | ||
+3.18% | +8.62% | -12.76% | -8.94% | 88.04 Mrd. | ||
-1.17% | -0.34% | +10.26% | +16.56% | 82.33 Mrd. | ||
+2.17% | +1.77% | -18.28% | -35.98% | 85 Mrd. | ||
-0.26% | +0.52% | +40.75% | +15.64% | 65.3 Mrd. | ||
Durchschnitt | +0.05% | +1.09% | +11.62% | +14.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.94% | +21.61% | +35.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.33% | ||
2023 | +7.45% | ||
2022 | -10.74% | ||
2021 | +59.29% | ||
2020 | 0.00% | ||
2019 | -9.12% | ||
2018 | -48.74% | ||
2017 | -40.19% | ||
2016 | -30.76% | ||
2015 | +132.61% | ||
2014 | +5.27% | ||
2013 | +58.19% | ||
2012 | -20.88% | ||
2011 | +35.01% | ||
2010 | +29.37% | ||
2009 | +112.65% | ||
2008 | -59.77% | ||
2007 | +97.73% | ||
2006 | -48.84% | ||
2005 | -9.97% | ||
2004 | +2.03% | ||
2003 | -12.23% | ||
2002 | +4.87% | ||
2001 | +5.03% | ||
2000 | +81.59% | ||
1999 | -33.33% |
- Börse
- Aktien
- A0M38C Aktie
- Kurse JiangSu WuZhong Pharmaceutical Development Co., Ltd.