Kurse Jiangsu Yangdian Science & Technology Co. Ltd.
Aktien
301012
CNE100004LP2
301012
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.67 CNY | +5.04% | +26.23% | +56.78% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 30 ¥ | 28.65 ¥ | 28.47 ¥ | 30.15 ¥ | 31.67 ¥ |
Volumen | 32 390 470 | 23 263 790 | 28 171 900 | 26 030 090 | 28 192 900 |
Veränderung | +19.57% | -4.50% | -0.63% | +5.90% | +5.04% |
Eröffnung | 26.69 | 27.80 | 28.48 | 27.07 | 29.83 |
Hoch | 30.11 | 30.02 | 31.31 | 30.16 | 33.80 |
Tief | 25.32 | 27.80 | 27.16 | 26.77 | 29.61 |
Performance
1 Tag | +5.04% | ||
1 Woche | +26.23% | ||
Aktueller Monat | +53.07% | ||
1 Monat | +94.29% | ||
3 Monate | +151.35% | ||
6 Monate | +46.28% | ||
Laufendes Jahr | +56.78% | ||
1 Jahr | +31.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Smart Grid & elektrische Übertragung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.04% | +26.23% | +56.78% | +31.10% | 617 Mio. | ||
+0.48% | +0.14% | +5.94% | -20.68% | 10.16 Mrd. | ||
-1.38% | +26.51% | +110.54% | +190.50% | 5.64 Mrd. | ||
+1.23% | -0.80% | +3.77% | -13.61% | 3.92 Mrd. | ||
-5.21% | +2.44% | +55.82% | +70.73% | 3.43 Mrd. | ||
-1.89% | +5.16% | +73.48% | +108.96% | 3.39 Mrd. | ||
+2.04% | +0.67% | +11.35% | +102.31% | 3.25 Mrd. | ||
-2.54% | -8.03% | +11.90% | +24.23% | 2.67 Mrd. | ||
-0.66% | -1.07% | +17.37% | +16.96% | 1.92 Mrd. | ||
-0.20% | -3.46% | -10.36% | - | 1.86 Mrd. | ||
-6.40% | +0.22% | +42.31% | - | 1.74 Mrd. | ||
-5.84% | +7.12% | +38.86% | +39.51% | 1.12 Mrd. | ||
+0.23% | -1.37% | -11.68% | -17.75% | 1.1 Mrd. | ||
-0.96% | +0.35% | -10.86% | +71.19% | 986 Mio. | ||
0.00% | -0.64% | +82.35% | +228.39% | 860 Mio. | ||
-0.27% | -0.44% | +17.13% | -5.75% | 831 Mio. | ||
Durchschnitt | -1.02% | -1.24% | +30.92% | +59.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -0.28% | +33.00% | +54.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.78% | ||
2023 | -18.99% | ||
2022 | -31.06% | ||
2021 | +3.66% |
- Börse
- Aktien
- 301012 Aktie
- Kurse Jiangsu Yangdian Science & Technology Co. Ltd.