Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.56 CNY | +2.01% | -6.81% | -44.55% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.84 ¥ | 3.7 ¥ | 3.67 ¥ | 3.49 ¥ | 3.56 ¥ |
Volumen | 3 549 500 | 3 157 600 | 2 603 578 | 4 581 379 | 3 831 072 |
Veränderung | +0.52% | -3.65% | -0.81% | -4.90% | +2.01% |
Eröffnung | 3.82 | 3.82 | 3.70 | 3.65 | 3.49 |
Hoch | 3.90 | 3.86 | 3.75 | 3.66 | 3.62 |
Tief | 3.79 | 3.70 | 3.62 | 3.46 | 3.49 |
Performance
1 Tag | +2.01% | ||
1 Woche | -6.81% | ||
Aktueller Monat | -15.24% | ||
1 Monat | -17.59% | ||
3 Monate | -25.05% | ||
6 Monate | -44.81% | ||
Laufendes Jahr | -44.55% | ||
1 Jahr | -27.79% | ||
3 Jahre | -15.84% | ||
5 Jahre | -46.06% | ||
10 Jahre | -65.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenbeförderung, Boden und See - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.01% | -6.81% | -44.55% | -27.79% | 139 Mio. | ||
+0.12% | +4.60% | -4.16% | -4.08% | 21.13 Mrd. | ||
-0.39% | -4.00% | +11.67% | +56.71% | 9.54 Mrd. | ||
+0.05% | +1.95% | +0.53% | -1.29% | 8.92 Mrd. | ||
-0.17% | +0.03% | +4.15% | +1.44% | 6.73 Mrd. | ||
+0.17% | +1.54% | -6.08% | -10.58% | 6.33 Mrd. | ||
-0.44% | -1.64% | -21.59% | -9.23% | 5.34 Mrd. | ||
+0.50% | -0.67% | +13.44% | +46.25% | 4.16 Mrd. | ||
+0.38% | +3.43% | -22.45% | -30.92% | 4.11 Mrd. | ||
-0.31% | +2.19% | -28.68% | -29.71% | 3.51 Mrd. | ||
-0.29% | +2.07% | -27.78% | -21.93% | 3.54 Mrd. | ||
-0.03% | +2.53% | -16.90% | -20.82% | 2.82 Mrd. | ||
-0.17% | +1.25% | -23.00% | -25.01% | 2.15 Mrd. | ||
+0.09% | +1.39% | -9.12% | -9.01% | 2.01 Mrd. | ||
-0.33% | +1.48% | -22.06% | -24.20% | 1.93 Mrd. | ||
-0.41% | +1.43% | -7.36% | -17.96% | 1.89 Mrd. | ||
Durchschnitt | +0.05% | +1.62% | -12.75% | -8.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +2.16% | -6.07% | +0.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.55% | ||
2023 | +7.72% | ||
2022 | +18.49% | ||
2021 | +11.78% | ||
2020 | -22.95% | ||
2019 | +7.35% | ||
2018 | -33.66% | ||
2017 | -40.92% | ||
2016 | -13.30% | ||
2015 | +26.26% | ||
2014 | +16.87% | ||
2013 | +29.17% | ||
2012 | -1.98% | ||
2011 | -34.43% | ||
2010 | +9.65% | ||
2009 | +94.77% | ||
2008 | -44.31% | ||
2007 | +73.07% | ||
2006 | +94.64% | ||
2005 | -56.90% | ||
2004 | +91.84% | ||
2003 | -36.08% | ||
2002 | -12.57% |
- Börse
- Aktien
- A0M4J1 Aktie
- Kurse Jiangxi Changyun Co., Ltd.