Kurse Jindal Poly Investment and Finance Company Limited NSE India S.E.
Aktien
A1W29H
INE147P01019
JPOLYINVST
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
891.8 INR | +2.66% |
|
+17.96% | +45.09% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 901.05 ₹ | 868.5 ₹ | 868.65 ₹ | 891.75 ₹ |
Volumen | 432 387 | 56 523 | 127 375 | 60 411 |
Veränderung | +11.51% | -3.61% | +0.02% | +2.66% |
Eröffnung | 843.00 | 889.00 | 865.10 | 873.20 |
Hoch | 969.65 | 908.80 | 954.00 | 940.00 |
Tief | 802.00 | 858.90 | 857.00 | 860.00 |
Performance
1 Tag | +2.66% | ||
1 Woche | +17.96% | ||
Aktueller Monat | +22.91% | ||
1 Monat | +22.89% | ||
3 Monate | +45.72% | ||
6 Monate | +45.09% | ||
Laufendes Jahr | +45.09% | ||
1 Jahr | +47.51% | ||
3 Jahre | +2’297.18% | ||
5 Jahre | +3’459.88% | ||
10 Jahre | +885.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 753.65](/images/extremecours_fleche.png)
![Kursextrem 678.7](/images/extremecours_fleche.png)
![Kursextrem 599.1](/images/extremecours_fleche.png)
![Kursextrem 450](/images/extremecours_fleche.png)
![Kursextrem 37.2](/images/extremecours_fleche.png)
![Kursextrem 7.15](/images/extremecours_fleche.png)
![Kursextrem 7.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.66% | +17.96% | +45.09% | +47.51% | 112 Mio. | ||
+0.30% | -2.15% | +1.34% | +47.85% | 94.38 Mrd. | ||
+0.06% | +0.25% | +26.70% | +55.74% | 67.18 Mrd. | ||
-0.09% | +2.30% | +7.06% | +31.71% | 64.45 Mrd. | ||
+0.59% | +1.82% | +15.06% | +35.50% | 44.79 Mrd. | ||
-0.73% | -3.11% | +12.47% | +28.83% | 42.43 Mrd. | ||
+2.23% | -2.67% | +26.64% | +60.48% | 37.37 Mrd. | ||
-0.10% | -2.63% | +7.08% | +3.71% | 25.75 Mrd. | ||
+1.30% | +2.44% | -4.47% | +1.18% | 22.29 Mrd. | ||
-1.27% | -1.95% | -0.28% | +3.76% | 18.39 Mrd. | ||
+1.74% | +1.47% | -0.47% | +14.49% | 17.18 Mrd. | ||
-0.48% | +0.08% | -2.14% | +21.97% | 15.97 Mrd. | ||
-1.06% | -2.48% | -14.84% | -16.36% | 11.3 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.91% | -2.59% | +29.84% | +59.68% | 7.91 Mrd. | ||
-3.54% | -6.28% | +20.64% | +45.83% | 7.7 Mrd. | ||
Durchschnitt | +0.21% | -1.02% | +10.61% | +27.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -0.68% | +9.95% | +34.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:12:58 | 891.8 | 50 | 60 411 |
12:12:08 | 891.8 | 100 | 60 361 |
12:10:50 | 891.8 | 15 | 60 261 |
12:00:01 | 901.3 | 19 | 60 246 |
11:59:54 | 900 | 652 | 60 227 |
11:59:46 | 895 | 1 | 59 575 |
11:59:30 | 899 | 339 | 59 574 |
11:59:22 | 889 | 20 | 59 235 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.09% | ||
2023 | +37.02% | ||
2022 | +67.03% | ||
2021 | +1’172.75% | ||
2020 | +50.71% | ||
2019 | -62.77% | ||
2018 | -53.64% | ||
2017 | -3.57% | ||
2016 | -22.27% | ||
2015 | -0.09% | ||
2014 | +66.36% | ||
2013 | -43.22% |
- Börse
- Aktien
- A1W29H Aktie
- A1W29H Aktie
- Kurse Jindal Poly Investment and Finance Company Limited