Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.105 MYR | +5.00% | +5.00% | -4.55% |
27.06. | JKG Land Berhad meldet Ergebnis für das erste Quartal bis zum 30. April 2024 | CI |
31.05. | JKG Land erklärt Schlussdividende; Aktien fallen um 5% | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.1 RM | 0.1 RM | 0.1 RM | 0.1 RM | 0.105 RM |
Volumen | 340 700 | 111 100 | 111 500 | 100 | 1 332 500 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | +5.00% |
Eröffnung | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Hoch | 0.10 | 0.10 | 0.11 | 0.10 | 0.11 |
Tief | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
1 Tag | +5.00% | ||
1 Woche | +5.00% | ||
Aktueller Monat | +10.53% | ||
1 Monat | +10.53% | ||
3 Monate | +10.53% | ||
6 Monate | -4.55% | ||
Laufendes Jahr | -4.55% | ||
1 Jahr | +10.53% | ||
3 Jahre | +5.00% | ||
5 Jahre | +40.00% | ||
10 Jahre | -68.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +5.00% | -4.55% | +10.53% | 50.64 Mio. | ||
+1.03% | +3.78% | +27.40% | +53.98% | 25.58 Mrd. | ||
+0.98% | -3.66% | +13.54% | +69.74% | 24.49 Mrd. | ||
0.00% | -1.30% | -5.18% | -20.51% | 24.25 Mrd. | ||
0.00% | -3.50% | -20.01% | -30.82% | 23.68 Mrd. | ||
+2.04% | +3.73% | +29.70% | +46.64% | 19.8 Mrd. | ||
+1.23% | +3.80% | +3.54% | +27.93% | 19.73 Mrd. | ||
-0.15% | -3.01% | -1.60% | -21.46% | 18.98 Mrd. | ||
-2.27% | -5.72% | +46.90% | +124.96% | 17.94 Mrd. | ||
-2.34% | -7.20% | -11.52% | -33.59% | 14.3 Mrd. | ||
+1.80% | +10.12% | -13.98% | -16.27% | 13.99 Mrd. | ||
+0.94% | +2.47% | +12.57% | +31.58% | 13.91 Mrd. | ||
+2.79% | +4.51% | +17.01% | +22.99% | 13.4 Mrd. | ||
+0.34% | +0.17% | -25.38% | -32.53% | 13.11 Mrd. | ||
-0.95% | -1.18% | -12.89% | -9.11% | 12.99 Mrd. | ||
0.00% | -4.10% | -10.22% | +19.07% | 12.5 Mrd. | ||
Durchschnitt | +0.65% | -0.03% | +2.83% | +15.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.42% | +4.90% | +18.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.55% | ||
2023 | +10.00% | ||
2022 | +5.26% | ||
2021 | -9.52% | ||
2020 | +40.00% | ||
2019 | +7.14% | ||
2018 | -22.22% | ||
2017 | -45.45% | ||
2016 | -23.26% | ||
2015 | -21.82% | ||
2014 | +10.00% | ||
2013 | +13.64% | ||
2012 | +22.22% | ||
2011 | +2.86% | ||
2010 | +12.90% | ||
2009 | +47.62% | ||
2008 | -53.33% | ||
2007 | +32.35% | ||
2006 | +2.41% | ||
2005 | -19.42% | ||
2004 | +22.62% | ||
2003 | +25.37% | ||
2002 | +30.10% | ||
2001 | -14.17% | ||
2000 | -31.43% | ||
1999 | +22.38% | ||
1998 | +30.00% | ||
1997 | -72.64% |
- Börse
- Aktien
- JKGLAND Aktie
- Kurse JKG Land