Kurse Johnson Health Tech .Co., Ltd.
Aktien
1736
TW0001736007
1736
Produkte für die Freizeitgestaltung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
85.1 TWD | -0.70% |
|
-1.50% | +23.87% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 85.8 NT$ | 85.2 NT$ | 85.4 NT$ | 85.7 NT$ | 85.1 NT$ | 85.1 NT$ |
Volumen | 961 748 | 531 864 | 637 760 | 444 971 | 458 770 | 458 770 |
Veränderung | +0.35% | -0.70% | +0.23% | +0.35% | -0.70% | -0.70% |
Eröffnung | 85.40 | 85.80 | 85.40 | 85.90 | 85.90 | 85.9 |
Hoch | 87.50 | 86.50 | 86.90 | 86.00 | 86.20 | 86.2 |
Tief | 85.30 | 84.80 | 85.10 | 84.20 | 84.40 | 84.4 |
Performance
1 Tag | -0.70% | ||
1 Woche | -1.50% | ||
Aktueller Monat | -7.10% | ||
1 Monat | -2.52% | ||
3 Monate | +21.57% | ||
6 Monate | +24.23% | ||
Laufendes Jahr | +23.87% | ||
1 Jahr | +21.05% | ||
3 Jahre | -0.47% | ||
5 Jahre | +23.69% | ||
10 Jahre | +40.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 84.2](/images/extremecours_fleche.png)
![Kursextrem 84.2](/images/extremecours_fleche.png)
![Kursextrem 63.1](/images/extremecours_fleche.png)
![Kursextrem 63.1](/images/extremecours_fleche.png)
![Kursextrem 50.2](/images/extremecours_fleche.png)
![Kursextrem 39.5](/images/extremecours_fleche.png)
![Kursextrem 26.95](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Artikel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -1.50% | +23.87% | +21.05% | 798 Mio. | ||
-.--% | +0.03% | - | - | 5.09 Mrd. | ||
-1.15% | -0.17% | +2.33% | +25.32% | 4.13 Mrd. | ||
-1.50% | -9.24% | +4.19% | +18.24% | 4.05 Mrd. | ||
-0.75% | +1.20% | +5.86% | -21.39% | 2.81 Mrd. | ||
+0.05% | +0.95% | +5.35% | +12.82% | 2.03 Mrd. | ||
+0.37% | -0.61% | +106.11% | +113.44% | 1.29 Mrd. | ||
+0.74% | -6.47% | -44.25% | -53.11% | 1.25 Mrd. | ||
-3.04% | -4.92% | +15.67% | -14.29% | 1.09 Mrd. | ||
+2.13% | +4.08% | +46.71% | +43.28% | 1.04 Mrd. | ||
+0.85% | +0.99% | -7.49% | -4.02% | 900 Mio. | ||
-0.07% | -1.96% | -8.24% | -20.77% | 727 Mio. | ||
+3.19% | -4.44% | -42.65% | -6.96% | 378 Mio. | ||
-0.81% | -13.35% | +15.97% | -4.39% | 358 Mio. | ||
+0.60% | 0.00% | +15.11% | +7.57% | 352 Mio. | ||
+2.30% | +0.29% | -35.57% | -41.50% | 343 Mio. | ||
Durchschnitt | +0.04% | -1.81% | +6.86% | +5.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -1.31% | +8.84% | +10.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.87% | ||
2023 | -1.15% | ||
2022 | +23.45% | ||
2021 | -39.20% | ||
2020 | +8.94% | ||
2019 | +162.35% | ||
2018 | -9.37% | ||
2017 | -23.04% | ||
2016 | -12.03% | ||
2015 | -25.78% | ||
2014 | +37.85% | ||
2013 | +5.66% | ||
2012 | +19.95% | ||
2011 | +46.60% | ||
2010 | -12.60% | ||
2009 | +143.82% | ||
2008 | -73.14% | ||
2007 | -60.44% | ||
2006 | +88.28% | ||
2005 | +187.08% | ||
2004 | +9.80% | ||
2003 | +10.31% |
- Börse
- Aktien
- 1736 Aktie
- Kurse Johnson Health Tech .Co., Ltd.