Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 22:01:22 | |||
137.3 EUR | -0.04% |
|
137.4 | +0.07% |
5-Tages-Kurse
verzögerte Kurse Börse Stuttgart20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 136.2 € | 139.1 € | 138.86 € | 137.4 € | 137.3 € |
Volumen | 676 | 381 | 910 | 174 | 175 |
Veränderung | +0.47% | +2.13% | -0.17% | -1.05% | -0.04% |
Eröffnung | 135.66 | 137.82 | 139.10 | 139.12 | 137.4 |
Hoch | 136.20 | 139.18 | 139.28 | 139.12 | 137.9 |
Tief | 135.30 | 137.82 | 138.24 | 137.40 | 137.1 |
Performance
1 Woche | +1.27% | ||
Aktueller Monat | +1.55% | ||
1 Monat | +1.03% | ||
3 Monate | -4.18% | ||
6 Monate | -2.35% | ||
Laufendes Jahr | -2.90% | ||
1 Jahr | -9.37% | ||
3 Jahre | +0.15% | ||
5 Jahre | +8.39% | ||
10 Jahre | +79.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 135.22](/images/extremecours_fleche.png)
![Kursextrem 132.92](/images/extremecours_fleche.png)
![Kursextrem 132.92](/images/extremecours_fleche.png)
![Kursextrem 102](/images/extremecours_fleche.png)
![Kursextrem 73.62](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:15:20 | 137.3 | 12 | 175 |
18:36:32 | 137.3 | 10 | 163 |
15:29:40 | 137.1 | 67 | 153 |
09:47:32 | 137.9 | 10 | 86 |
09:06:06 | 137.6 | 75 | 76 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.94% | ||
2023 | -14.75% | ||
2022 | +9.49% | ||
2021 | +20.15% | ||
2020 | -3.27% | ||
2019 | +16.79% | ||
2018 | -5.13% | ||
2017 | +6.59% | ||
2016 | +16.55% | ||
2015 | +9.31% | ||
2014 | +29.14% | ||
2013 | +26.16% | ||
2012 | +4.95% | ||
2011 | +7.89% | ||
2010 | +4.07% | ||
2009 | +9.43% | ||
2008 | -10.54% | ||
2007 | -7.85% | ||
2006 | -1.42% | ||
2005 | +8.60% | ||
2004 | +12.65% | ||
2003 | -17.80% | ||
2002 | -25.41% | ||
2001 | +19.82% | ||
2000 | +22.83% | ||
1999 | +29.45% | ||
1998 | +20.56% | ||
1997 | +45.95% |
- Börse
- Aktien
- 853260 Aktie
- 853260 Aktie
- Kurse Johnson & Johnson