Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
732 KRW | -1.88% | -.--% | -.--% |
Performance
1 Tag | -1.88% | ||
3 Jahre | -53.72% | ||
5 Jahre | -25.69% | ||
10 Jahre | +47.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Ventilherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.88% | -.--% | -.--% | -.--% | 50.35 Mio. | ||
-5.05% | -13.11% | -33.47% | -33.87% | 10.51 Mrd. | ||
+0.92% | +1.42% | +22.48% | +73.48% | 8.2 Mrd. | ||
+1.20% | -1.38% | -11.75% | +2.85% | 6.06 Mrd. | ||
-3.55% | -5.00% | +23.38% | +26.11% | 1.86 Mrd. | ||
-0.12% | -0.25% | +6.15% | -24.59% | 1.6 Mrd. | ||
-2.88% | -6.61% | +1.99% | +16.50% | 808 Mio. | ||
-3.14% | -8.02% | -9.79% | -1.82% | 777 Mio. | ||
+1.52% | -0.26% | -5.89% | +5.29% | 634 Mio. | ||
+0.74% | -7.13% | -28.56% | -51.53% | 505 Mio. | ||
-1.62% | -6.53% | -30.28% | -22.26% | 360 Mio. | ||
-1.28% | -3.89% | -9.02% | -3.20% | 355 Mio. | ||
-1.80% | -7.25% | -28.09% | -13.77% | 351 Mio. | ||
-0.75% | -7.11% | -26.22% | -37.17% | 299 Mio. | ||
-2.00% | -10.83% | -20.28% | -8.63% | 266 Mio. | ||
-2.33% | -3.82% | -49.40% | -53.90% | 237 Mio. | ||
Durchschnitt | -1.38% | -3.58% | -12.42% | -7.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.57% | -4.19% | -7.87% | +6.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2023 | -37.70% | ||
2022 | -15.67% | ||
2021 | -12.00% | ||
2020 | +24.51% | ||
2019 | +54.77% | ||
2018 | +0.92% | ||
2017 | -26.54% | ||
2016 | +56.47% | ||
2015 | +45.05% | ||
2014 | +19.59% | ||
2013 | -15.52% | ||
2012 | +25.00% | ||
2011 | -32.36% | ||
2010 | -16.24% | ||
2009 | -14.69% | ||
2008 | +50.00% | ||
2007 | -6.02% | ||
2006 | -43.06% | ||
2005 | +155.56% | ||
2004 | +28.57% | ||
2003 | -0.55% | ||
2002 | -21.79% | ||
2001 | -40.31% |
- Börse
- Aktien
- A044060 Aktie
- Kurse Jokwang ILI Co., Ltd.