Kurse Jones Lang LaSalle Incorporated London S.E.
Aktien
908217
US48020Q1076
0JPB
Immobilien-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
207.6 USD | +15.12% |
|
+5.54% | +9.69% |
22.05. | Jones Lang Lasalle Incorporated kündigt Änderungen im Verwaltungsrat an | CI |
15.05. | Jones Lang LaSalle vereinbart die Übernahme des Rechenzentrums-Management-Dienstleisters SKAE | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 195.88 $ | 195.6236 $ | 206.73 $ | 201.68 $ |
Volumen | 4 | 3 | 31 | 2 |
Veränderung | -0.43% | -0.13% | +5.68% | -2.44% |
Eröffnung | 193.17 | 195.36 | 206.70 | 201.68 |
Hoch | 200.15 | 195.62 | 206.73 | 201.68 |
Tief | 193.17 | 194.81 | 206.01 | 201.68 |
Performance
1 Tag | +15.12% | ||
1 Woche | +5.54% | ||
Aktueller Monat | +3.26% | ||
1 Monat | +1.07% | ||
3 Monate | +13.16% | ||
6 Monate | +12.17% | ||
Laufendes Jahr | +9.69% | ||
1 Jahr | +35.80% | ||
3 Jahre | -1.85% | ||
5 Jahre | +54.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 193.17](/images/extremecours_fleche.png)
![Kursextrem 193.17](/images/extremecours_fleche.png)
![Kursextrem 166.32](/images/extremecours_fleche.png)
![Kursextrem 120.17](/images/extremecours_fleche.png)
![Kursextrem 120.17](/images/extremecours_fleche.png)
![Kursextrem 83.92](/images/extremecours_fleche.png)
![Kursextrem 83.92](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+15.12% | +5.54% | +9.69% | +35.80% | 9.74 Mrd. | ||
-2.40% | +1.48% | -6.65% | +10.46% | 26.21 Mrd. | ||
-0.70% | -1.32% | -3.08% | -8.02% | 19.1 Mrd. | ||
-1.10% | +11.98% | -17.93% | -1.27% | 11.25 Mrd. | ||
-0.38% | -0.38% | -16.77% | -22.87% | 9.76 Mrd. | ||
+0.99% | +1.66% | -2.46% | +7.95% | 6.85 Mrd. | ||
-0.82% | +3.22% | -9.46% | +18.20% | 5.54 Mrd. | ||
-3.27% | -4.08% | +23.55% | +25.41% | 4.06 Mrd. | ||
+6.23% | +7.69% | +127.11% | +230.75% | 2.52 Mrd. | ||
-1.04% | +1.85% | -3.15% | +19.27% | 2.4 Mrd. | ||
+2.29% | +2.48% | -8.36% | -37.63% | 2.26 Mrd. | ||
-0.72% | -0.18% | +14.55% | +25.64% | 1.91 Mrd. | ||
+0.30% | +2.12% | -7.66% | +57.14% | 1.75 Mrd. | ||
+1.33% | +2.70% | +1.33% | -23.23% | 1.74 Mrd. | ||
-0.65% | -3.62% | -31.38% | -45.55% | 1.65 Mrd. | ||
+1.55% | -0.89% | -6.61% | -26.22% | 1.63 Mrd. | ||
Durchschnitt | +1.05% | +1.84% | +3.92% | +16.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +2.00% | -2.12% | +9.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.56% | ||
2023 | +22.14% | ||
2022 | -35.70% | ||
2021 | +62.38% | ||
2020 | -13.34% | ||
2019 | +20.64% | ||
2018 | -9.80% |
- Börse
- Aktien
- 908217 Aktie
- 908217 Aktie
- Kurse Jones Lang LaSalle Incorporated