Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.2 JOD | -1.54% |
|
-1.54% | +0.31% |
5-Tages-Kurse
Schlusskurs Amman S.E.24.06.2024 | |
---|---|
Kurs | 3.2 JOD |
Volumen | 500 |
Veränderung | +∞% |
Eröffnung | 3.20 |
Hoch | 3.20 |
Tief | 3.20 |
Performance
1 Tag | -1.54% | ||
1 Woche | -1.54% | ||
Aktueller Monat | +2.24% | ||
1 Monat | +3.23% | ||
3 Monate | -11.11% | ||
6 Monate | +0.95% | ||
Laufendes Jahr | +0.31% | ||
1 Jahr | +0.95% | ||
3 Jahre | +5.96% | ||
5 Jahre | +30.08% | ||
10 Jahre | +350.70% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.2](/images/extremecours_fleche.png)
![Kursextrem 3.13](/images/extremecours_fleche.png)
![Kursextrem 3.1](/images/extremecours_fleche.png)
![Kursextrem 3.04](/images/extremecours_fleche.png)
![Kursextrem 2.35](/images/extremecours_fleche.png)
![Kursextrem 2.35](/images/extremecours_fleche.png)
![Kursextrem 0.63](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.54% | -1.54% | +0.31% | +0.95% | 18.06 Mio. | ||
+0.39% | +0.33% | +35.68% | +50.54% | 7.5 Mrd. | ||
+0.24% | -0.47% | -4.48% | +0.24% | 6.24 Mrd. | ||
-0.80% | -1.33% | -5.85% | -1.60% | 4.91 Mrd. | ||
-1.82% | -3.57% | +3.85% | +5.88% | 2.57 Mrd. | ||
+0.58% | +1.60% | +35.28% | +58.84% | 2.11 Mrd. | ||
-0.71% | +1.45% | -2.10% | -1.41% | 1.6 Mrd. | ||
-0.71% | +2.96% | +13.64% | +42.54% | 1.01 Mrd. | ||
-0.71% | -0.71% | +15.70% | +26.13% | 889 Mio. | ||
-0.89% | 0.00% | +1.83% | +1.83% | 679 Mio. | ||
-1.04% | -1.88% | -9.05% | -9.05% | 659 Mio. | ||
-1.06% | -1.75% | +5.66% | -1.23% | 630 Mio. | ||
-0.47% | -2.74% | -24.20% | -28.76% | 629 Mio. | ||
-2.62% | -0.89% | -16.50% | -27.86% | 602 Mio. | ||
+2.61% | -2.82% | -19.44% | -24.62% | 507 Mio. | ||
-1.71% | -6.59% | +72.79% | +116.56% | 477 Mio. | ||
Durchschnitt | -0.64% | -0.55% | +6.44% | +13.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -0.58% | +10.24% | +18.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.31% | ||
2023 | +27.60% | ||
2022 | -13.79% | ||
2021 | +1.75% | ||
2020 | +2.52% | ||
2019 | +48.66% | ||
2018 | +11.98% | ||
2017 | -0.60% | ||
2016 | +1.82% | ||
2015 | +50.00% | ||
2014 | +27.91% | ||
2013 | -22.52% | ||
2012 | -44.50% | ||
2011 | -6.98% | ||
2010 | -11.52% | ||
2009 | -14.44% | ||
2008 | +110.37% | ||
2007 | +9.76% | ||
2006 | -59.67% | ||
2005 | +35.56% | ||
2004 | +93.97% | ||
2003 | -5.69% | ||
2002 | +4.24% | ||
2001 | +14.56% |
- Börse
- Aktien
- JVOI Aktie
- Kurse Jordan Vegetable Oil Industries Co. Ltd.