Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
217.8 INR | -0.25% |
|
-0.30% | -8.70% |
13.05. | Transcript : JTL Industries Limited, Q4 2024 Earnings Call, May 13, 2024 | |
10.05. | JTL Industries Limited schlägt Dividende für das Geschäftsjahr bis zum 31. März 2024 vor | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 218.45 ₹ | 217.45 ₹ | 221.85 ₹ | 218.35 ₹ | 217.8 ₹ |
Volumen | 81 422 | 22 535 | 160 813 | 29 689 | 102 084 |
Veränderung | -0.82% | -0.46% | +2.02% | -1.58% | -0.25% |
Eröffnung | 220.25 | 218.50 | 220.00 | 221.00 | 221.8 |
Hoch | 226.15 | 221.55 | 224.60 | 223.60 | 221.8 |
Tief | 216.90 | 216.10 | 218.20 | 217.50 | 214.6 |
Performance
1 Tag | -0.25% | ||
1 Woche | -0.30% | ||
Aktueller Monat | +4.26% | ||
1 Monat | +0.74% | ||
3 Monate | +18.43% | ||
6 Monate | -9.53% | ||
Laufendes Jahr | -8.70% | ||
1 Jahr | +33.68% | ||
3 Jahre | +376.12% | ||
5 Jahre | +1’572.17% | ||
10 Jahre | +3’867.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 214.65](/images/extremecours_fleche.png)
![Kursextrem 200.75](/images/extremecours_fleche.png)
![Kursextrem 167.1](/images/extremecours_fleche.png)
![Kursextrem 158.65](/images/extremecours_fleche.png)
![Kursextrem 44.835](/images/extremecours_fleche.png)
![Kursextrem 6.51](/images/extremecours_fleche.png)
![Kursextrem 2.85](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | -0.30% | -8.70% | +33.68% | 463 Mio. | ||
+1.74% | +0.04% | -9.57% | +3.94% | 37.73 Mrd. | ||
-1.04% | -0.11% | +29.86% | +58.90% | 27.36 Mrd. | ||
-2.37% | -1.59% | -25.73% | -5.60% | 20.38 Mrd. | ||
+4.86% | +2.33% | +7.15% | +23.43% | 19.89 Mrd. | ||
+0.27% | -2.21% | +2.57% | +12.78% | 19.3 Mrd. | ||
+0.96% | -2.82% | -14.20% | -13.23% | 19.18 Mrd. | ||
-0.40% | -3.02% | +2.72% | +11.29% | 9.09 Mrd. | ||
+1.12% | -3.10% | -24.21% | +57.50% | 8.29 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.8 Mrd. | ||
-0.14% | +1.59% | +24.07% | +78.59% | 7.6 Mrd. | ||
+1.20% | +0.51% | +15.90% | +38.14% | 7.4 Mrd. | ||
-0.47% | -5.18% | -27.33% | -9.90% | 7.06 Mrd. | ||
-0.65% | +0.24% | -14.70% | -21.90% | 6.3 Mrd. | ||
+0.97% | -2.42% | +1.66% | +6.42% | 5.89 Mrd. | ||
-0.83% | -1.48% | -25.48% | -27.32% | 5.43 Mrd. | ||
Durchschnitt | +0.02% | -1.50% | -4.12% | +15.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | -1.16% | -2.12% | +15.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:55 | 218.2 | 2 | 102 083 |
11:59:47 | 216.8 | 980 | 102 081 |
11:59:30 | 216.8 | 20 | 101 101 |
11:59:02 | 217.2 | 80 | 101 081 |
11:58:48 | 217 | 299 | 101 001 |
11:58:40 | 217 | 20 | 100 702 |
11:58:22 | 218.2 | 5 | 100 682 |
11:58:14 | 218.1 | 4 | 100 677 |
11:57:52 | 217.5 | 54 | 100 673 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.47% | ||
2023 | +54.35% | ||
2022 | +45.02% | ||
2021 | +460.92% | ||
2020 | +40.85% | ||
2019 | -5.53% | ||
2018 | -5.31% | ||
2017 | +171.71% | ||
2016 | +14.43% | ||
2015 | -14.91% | ||
2014 | -12.31% | ||
2013 | -10.84% | ||
2012 | -30.57% |
- Börse
- Aktien
- A3EVZG Aktie
- Kurse JTL Industries Limited