Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.8 TWD | +0.61% |
|
-1.59% | +49.85% |
14.05. | Jung Shing Wire Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
15.03. | Jung Shing Wire Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 24.35 NT$ | 23.85 NT$ | 23.95 NT$ | 24.65 NT$ | 24.8 NT$ |
Volumen | 2 100 127 | 1 794 384 | 1 215 650 | 2 487 392 | 1 432 846 |
Veränderung | -3.37% | -2.05% | +0.42% | +2.92% | +0.61% |
Eröffnung | 25.45 | 24.30 | 24.00 | 24.30 | 24.70 |
Hoch | 25.45 | 24.40 | 24.35 | 25.15 | 24.80 |
Tief | 24.35 | 23.65 | 23.90 | 23.90 | 24.25 |
Performance
1 Tag | +0.61% | ||
1 Woche | -1.59% | ||
Aktueller Monat | -1.59% | ||
1 Monat | +10.96% | ||
3 Monate | +34.42% | ||
6 Monate | +47.18% | ||
Laufendes Jahr | +49.85% | ||
1 Jahr | +48.50% | ||
3 Jahre | +29.84% | ||
5 Jahre | +85.77% | ||
10 Jahre | +178.65% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 23.65](/images/extremecours_fleche.png)
![Kursextrem 22.4](/images/extremecours_fleche.png)
![Kursextrem 16.1](/images/extremecours_fleche.png)
![Kursextrem 15.7](/images/extremecours_fleche.png)
![Kursextrem 14.6](/images/extremecours_fleche.png)
![Kursextrem 8.3](/images/extremecours_fleche.png)
![Kursextrem 5.85](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | -1.59% | +49.85% | +48.50% | 121 Mio. | ||
-0.72% | +0.73% | +41.46% | +54.40% | 17.67 Mrd. | ||
-2.16% | +5.73% | +37.29% | +39.67% | 5.14 Mrd. | ||
+0.08% | +5.98% | +44.10% | +101.30% | 5.07 Mrd. | ||
+0.00% | +0.00% | +35.69% | +60.69% | 4.58 Mrd. | ||
-0.42% | +0.42% | -7.76% | -14.51% | 4.43 Mrd. | ||
-0.24% | -6.60% | +6.64% | -9.35% | 4.31 Mrd. | ||
0.00% | +4.76% | +14.04% | +57.61% | 4.22 Mrd. | ||
-1.28% | -8.96% | +40.56% | +43.48% | 2.6 Mrd. | ||
+1.21% | +3.88% | +15.05% | - | 2.44 Mrd. | ||
-2.17% | -12.86% | +43.15% | +2.78% | 1.94 Mrd. | ||
+0.93% | -1.52% | -19.00% | -17.77% | 1.48 Mrd. | ||
-0.90% | -1.43% | +59.42% | +41.84% | 1.24 Mrd. | ||
+0.15% | -2.59% | +7.76% | -36.51% | 1.15 Mrd. | ||
+0.53% | -4.03% | -7.97% | -11.19% | 1.09 Mrd. | ||
+0.58% | -0.29% | -20.73% | -37.07% | 1.06 Mrd. | ||
Durchschnitt | -0.24% | -0.36% | +21.22% | +21.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +0.81% | +27.68% | +38.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.85% | ||
2023 | +10.70% | ||
2022 | -16.48% | ||
2021 | +20.95% | ||
2020 | +21.81% | ||
2019 | -3.57% | ||
2018 | -20.25% | ||
2017 | +107.89% | ||
2016 | +15.15% | ||
2015 | -18.72% | ||
2014 | -16.37% | ||
2013 | -2.41% | ||
2012 | -15.32% | ||
2011 | -18.40% | ||
2010 | +92.00% | ||
2009 | +53.69% | ||
2008 | -39.89% | ||
2007 | -30.78% | ||
2006 | +44.21% | ||
2005 | -28.91% | ||
2004 | -9.85% | ||
2003 | -31.68% | ||
2002 | +50.32% | ||
2001 | -7.95% | ||
2000 | -5.63% | ||
1999 | +7.37% |
- Börse
- Aktien
- 1617 Aktie
- Kurse Jung Shing Wire Co., Ltd.