Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.75 INR | +6.12% | +5.16% | 0.00% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 39 ₹ | 39.6 ₹ | 40 ₹ | 38.4 ₹ | 40.75 ₹ |
Volumen | 39 000 | 24 000 | 54 000 | 15 000 | 3 000 |
Veränderung | +0.65% | +1.54% | +1.01% | -4.00% | +6.12% |
Eröffnung | 37.50 | 39.00 | 40.00 | 38.50 | 40.75 |
Hoch | 39.00 | 39.70 | 40.95 | 38.50 | 40.75 |
Tief | 37.20 | 37.65 | 39.05 | 38.40 | 40.75 |
Performance
1 Tag | +6.12% | ||
1 Woche | +5.16% | ||
Aktueller Monat | -8.43% | ||
1 Monat | -9.44% | ||
3 Monate | -1.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.12% | +5.16% | - | - | 7.91 Mio. | ||
+3.83% | +7.53% | +30.90% | -13.90% | 7.72 Mrd. | ||
-1.36% | +1.04% | +6.69% | +33.07% | 3.65 Mrd. | ||
+1.60% | -4.32% | +24.31% | +137.03% | 2.34 Mrd. | ||
-0.18% | -2.16% | +6.17% | +15.22% | 2.31 Mrd. | ||
-0.44% | +0.44% | +5.44% | +15.50% | 2.24 Mrd. | ||
-0.07% | -1.75% | +0.38% | +56.44% | 1.7 Mrd. | ||
+0.32% | +2.83% | +32.65% | +61.37% | 1.68 Mrd. | ||
-0.22% | -4.63% | +3.22% | -0.18% | 1.67 Mrd. | ||
0.00% | +1.73% | +6.46% | +19.59% | 1.66 Mrd. | ||
+4.91% | +8.51% | +28.74% | +92.87% | 1.3 Mrd. | ||
-0.88% | 0.00% | -10.12% | -19.40% | 1.18 Mrd. | ||
-1.95% | -8.39% | +12.18% | +29.05% | 1.16 Mrd. | ||
-0.28% | +6.95% | -9.51% | -26.00% | 1.17 Mrd. | ||
+1.95% | -3.52% | +37.79% | +165.72% | 1.11 Mrd. | ||
-1.16% | -7.23% | -6.85% | -15.74% | 1.06 Mrd. | ||
Durchschnitt | +0.76% | +0.27% | +11.23% | +36.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +2.20% | +15.07% | +28.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.42% |