Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.18 INR | +2.00% | +1.87% | +21.01% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 7.72 ₹ | 7.87 ₹ | 8.02 ₹ | 8.18 ₹ |
Volumen | 43 507 | 79 443 | 64 163 | 74 528 |
Veränderung | -1.91% | +1.94% | +1.91% | +2.00% |
Eröffnung | 7.72 | 7.57 | 7.87 | 8.10 |
Hoch | 7.72 | 7.87 | 8.02 | 8.18 |
Tief | 7.72 | 7.57 | 7.87 | 8.10 |
Performance
1 Tag | +2.00% | ||
1 Woche | +1.87% | ||
Aktueller Monat | +5.68% | ||
1 Monat | -0.61% | ||
3 Monate | +35.88% | ||
6 Monate | +9.80% | ||
Laufendes Jahr | +21.01% | ||
1 Jahr | -11.18% | ||
3 Jahre | -26.31% | ||
5 Jahre | -35.08% | ||
10 Jahre | -0.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.00% | +1.87% | +21.01% | -11.18% | 5.08 Mio. | ||
+2.57% | +1.91% | +13.84% | -22.13% | 6.01 Mrd. | ||
+0.75% | +0.77% | +25.53% | +31.72% | 1.66 Mrd. | ||
+0.88% | -2.45% | -14.12% | +1.47% | 1.18 Mrd. | ||
+0.19% | +1.38% | +5.95% | -4.80% | 1.05 Mrd. | ||
-0.29% | -0.57% | +10.13% | +5.45% | 889 Mio. | ||
+2.16% | -3.81% | -11.86% | +25.50% | 820 Mio. | ||
-0.39% | +3.92% | +7.87% | +5.06% | 776 Mio. | ||
-0.15% | +1.57% | +1.19% | +32.10% | 582 Mio. | ||
+5.02% | -0.22% | +5.02% | -11.20% | 515 Mio. | ||
+0.05% | +8.16% | +9.98% | +45.53% | 446 Mio. | ||
+4.30% | -1.36% | -31.53% | -21.35% | 446 Mio. | ||
+3.39% | 0.00% | -19.95% | -16.44% | 378 Mio. | ||
-2.34% | -7.28% | -37.27% | +452.88% | 329 Mio. | ||
-0.62% | 0.00% | -6.38% | -7.12% | 295 Mio. | ||
+2.90% | -2.56% | -34.20% | -30.28% | 214 Mio. | ||
Durchschnitt | +1.28% | +0.49% | -3.42% | +29.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | +2.03% | +5.48% | +6.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 8.18 | 13 392 | 74 528 |
10:45:00 | 8.15 | 6 680 | 61 136 |
09:45:00 | 8.15 | 9 640 | 54 456 |
08:45:00 | 8.18 | 18 427 | 44 816 |
07:45:00 | 8.1 | 7 493 | 26 389 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.01% | ||
2023 | -40.12% | ||
2022 | -39.46% | ||
2021 | +23.35% | ||
2020 | +120.09% | ||
2019 | -62.25% | ||
2018 | -21.38% | ||
2017 | +25.76% | ||
2016 | +40.13% | ||
2015 | +56.23% | ||
2014 | +59.24% | ||
2013 | -8.84% | ||
2012 | +47.76% | ||
2011 | -56.90% | ||
2010 | +121.21% | ||
2009 | +114.17% | ||
2008 | -53.58% | ||
2007 | +34.29% | ||
2006 | -34.08% | ||
2005 | +1.49% |
- Börse
- Aktien
- 530201 Aktie
- Kurse Kallam Textiles Limited