Kurse Kamanwala Housing Construction Limited
Aktien
KAMANWALA6
INE344D01018
KAMANWALA6
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.33 INR | -4.97% | -8.20% | +5.37% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.93 ₹ | 16 ₹ | 15.87 ₹ | 15.08 ₹ | 14.33 ₹ |
Volumen | 10 809 | 1 336 | 7 008 | 3 014 | 4 656 |
Veränderung | +2.05% | +0.44% | -0.81% | -4.98% | -4.97% |
Eröffnung | 15.60 | 15.93 | 16.50 | 15.99 | 15.38 |
Hoch | 16.39 | 16.05 | 16.50 | 15.99 | 15.38 |
Tief | 15.00 | 15.93 | 15.31 | 15.08 | 14.33 |
Performance
1 Tag | -4.97% | ||
1 Woche | -8.20% | ||
Aktueller Monat | -10.44% | ||
1 Monat | -21.99% | ||
3 Monate | -29.65% | ||
6 Monate | +5.45% | ||
Laufendes Jahr | +5.37% | ||
1 Jahr | +56.96% | ||
3 Jahre | +65.66% | ||
5 Jahre | +107.68% | ||
10 Jahre | -37.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.97% | -8.20% | +5.37% | +56.96% | 2.54 Mio. | ||
-1.99% | -1.50% | +5.71% | -6.03% | 27.56 Mrd. | ||
+1.71% | +9.13% | +31.74% | +61.69% | 27 Mrd. | ||
+0.94% | -0.60% | -11.13% | -27.28% | 26.05 Mrd. | ||
-1.37% | -7.89% | +3.77% | +54.06% | 22.61 Mrd. | ||
+0.55% | +3.89% | +36.67% | +57.97% | 21.55 Mrd. | ||
-1.18% | -1.44% | +9.74% | -10.01% | 21.41 Mrd. | ||
-1.07% | -4.01% | -6.19% | +21.80% | 17.88 Mrd. | ||
-5.18% | -4.01% | +21.43% | +123.39% | 15.52 Mrd. | ||
+3.13% | +1.83% | +6.67% | -22.24% | 17.31 Mrd. | ||
-2.33% | -7.06% | -4.16% | -7.24% | 15.43 Mrd. | ||
-0.60% | +3.92% | +18.31% | +36.36% | 15.27 Mrd. | ||
+0.16% | -1.42% | -20.54% | -29.45% | 13.98 Mrd. | ||
-3.11% | -2.03% | -19.45% | -19.33% | 13.01 Mrd. | ||
0.00% | -0.35% | -7.99% | +20.50% | 12.82 Mrd. | ||
+2.13% | +1.10% | +5.88% | -22.74% | 12.63 Mrd. | ||
Durchschnitt | -0.77% | -1.01% | +4.74% | +18.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -0.61% | +6.40% | +16.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:31:50 | 14.33 | 50 | 4 656 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.88% | ||
2023 | +30.90% | ||
2022 | -21.23% | ||
2021 | +122.80% | ||
2020 | +25.16% | ||
2019 | -27.23% | ||
2018 | -57.52% | ||
2017 | +9.29% | ||
2016 | -37.22% | ||
2015 | +25.99% | ||
2014 | -33.33% | ||
2013 | -18.18% | ||
2012 | +7.45% | ||
2011 | -9.17% | ||
2010 | -45.63% | ||
2009 | +145.09% | ||
2008 | -77.15% | ||
2007 | +30.94% | ||
2006 | +552.84% | ||
2005 | -13.24% |
- Börse
- Aktien
- KAMANWALA6 Aktie
- Kurse Kamanwala Housing Construction Limited