Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
168 CZK | 0.00% | +2.44% | -6.67% |
Aktueller Monat | +2.44% | ||
1 Monat | +3.07% |
5-Tages-Kurse
Schlusskurs Prague S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 164 Kč | 164 Kč | 169 Kč | 168 Kč | 168 Kč |
Volumen | 822 | 103 | 1 742 | 558 | 245 |
Veränderung | 0.00% | 0.00% | +3.05% | -0.59% | 0.00% |
Eröffnung | 164.00 | 162.00 | 163.00 | 170.00 | 168.00 |
Hoch | 164.00 | 164.00 | 171.00 | 170.00 | 168.00 |
Tief | 163.00 | 162.00 | 163.00 | 168.00 | 168.00 |
Performance
1 Woche | +2.44% | ||
Aktueller Monat | +2.44% | ||
1 Monat | +3.07% | ||
3 Monate | +5.00% | ||
Laufendes Jahr | -6.67% | ||
1 Jahr | -1.18% | ||
3 Jahre | +100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.44% | -6.67% | -1.18% | 36.35 Mio. | ||
+0.99% | -1.93% | +28.09% | +53.86% | 26.29 Mrd. | ||
+0.52% | +4.17% | +20.95% | +79.18% | 26.03 Mrd. | ||
-0.62% | -2.72% | -15.22% | -29.53% | 25.09 Mrd. | ||
+0.56% | -7.22% | -3.57% | -20.82% | 24.65 Mrd. | ||
+3.33% | -1.73% | +33.30% | +47.62% | 20.8 Mrd. | ||
+0.28% | -5.86% | +5.09% | -19.67% | 20.26 Mrd. | ||
+0.26% | +4.73% | -2.15% | +23.02% | 18.65 Mrd. | ||
+1.19% | +8.63% | +52.13% | +140.27% | 18.54 Mrd. | ||
+1.42% | -4.03% | +1.01% | -25.87% | 16.35 Mrd. | ||
+2.64% | +0.08% | +16.91% | +32.59% | 14.77 Mrd. | ||
+0.93% | -1.45% | -17.48% | -18.10% | 13.35 Mrd. | ||
-2.05% | -5.71% | -10.81% | -9.49% | 13.29 Mrd. | ||
-0.84% | -3.45% | -25.00% | -34.08% | 13.18 Mrd. | ||
+0.69% | +2.46% | -6.71% | +23.73% | 12.99 Mrd. | ||
+1.89% | +4.95% | +11.03% | +17.16% | 12.71 Mrd. | ||
Durchschnitt | +0.70% | -0.43% | +5.06% | +16.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -0.76% | +7.76% | +20.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.67% | ||
2023 | +41.73% | ||
2022 | +11.40% | ||
2021 | +115.09% | ||
2020 | +12.77% | ||
2019 | +4.44% |
- Börse
- Aktien
- KARIN Aktie
- Kurse KARO INVEST