Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.55 TWD | +1.04% | -1.69% | +6.20% |
31.05. | Kaulin Mfg. Co., Ltd. kündigt Wechsel in der Forschungs- und Entwicklungsabteilung an | CI |
14.05. | Kaulin Mfg. Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 14.4 NT$ | 14.5 NT$ | 14.45 NT$ | 14.4 NT$ | 14.55 NT$ | 14.55 NT$ |
Volumen | 294 480 | 150 840 | 142 054 | 173 915 | 162 522 | 162 522 |
Veränderung | -1.71% | +0.69% | -0.34% | -0.35% | +1.04% | +1.04% |
Eröffnung | 14.65 | 14.40 | 14.65 | 14.45 | 14.40 | 14.4 |
Hoch | 14.70 | 14.75 | 14.65 | 14.55 | 14.85 | 14.85 |
Tief | 14.40 | 14.25 | 14.30 | 14.35 | 14.40 | 14.4 |
Performance
1 Tag | +1.04% | ||
1 Woche | -1.69% | ||
Aktueller Monat | -3.00% | ||
1 Monat | -4.28% | ||
3 Monate | +9.40% | ||
6 Monate | +5.82% | ||
Laufendes Jahr | +6.20% | ||
1 Jahr | -1.02% | ||
5 Jahre | -8.78% | ||
10 Jahre | -42.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | -1.69% | +6.20% | -1.02% | 80.43 Mio. | ||
-0.45% | +0.15% | +14.46% | +28.45% | 87.85 Mrd. | ||
-0.08% | -1.13% | +9.02% | +32.10% | 64.61 Mrd. | ||
+0.58% | -3.14% | +16.69% | +41.17% | 36.23 Mrd. | ||
+0.48% | -1.84% | +19.51% | +22.45% | 33.02 Mrd. | ||
+0.27% | +0.19% | -0.71% | +0.07% | 25.72 Mrd. | ||
-1.10% | +1.60% | +4.17% | -13.88% | 25.71 Mrd. | ||
-0.09% | -1.90% | -2.75% | +3.36% | 25.2 Mrd. | ||
-0.08% | -2.85% | +15.78% | +23.00% | 24.56 Mrd. | ||
+1.81% | -3.83% | -0.11% | +10.00% | 21.43 Mrd. | ||
-1.32% | -0.43% | +14.87% | +22.53% | 18.37 Mrd. | ||
+0.05% | -2.55% | -9.35% | -7.54% | 13.8 Mrd. | ||
-0.17% | -3.28% | -17.13% | -12.31% | 12.55 Mrd. | ||
+1.43% | -4.31% | +4.39% | +21.05% | 12.47 Mrd. | ||
+2.43% | -0.89% | +39.47% | +79.55% | 11.24 Mrd. | ||
+0.10% | -2.02% | +6.69% | +40.62% | 10.49 Mrd. | ||
Durchschnitt | +0.22% | -2.08% | +7.58% | +18.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -1.59% | +9.46% | +21.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.20% | ||
2023 | -2.14% | ||
2022 | -12.23% | ||
2021 | +19.92% | ||
2020 | -12.50% | ||
2019 | -5.88% | ||
2018 | -30.98% | ||
2017 | +47.17% | ||
2016 | -6.19% | ||
2015 | -31.52% | ||
2014 | +6.45% | ||
2013 | +29.17% | ||
2012 | -8.63% | ||
2011 | -26.77% | ||
2010 | +46.99% | ||
2009 | +65.61% | ||
2008 | -55.41% | ||
2007 | +14.05% | ||
2006 | -5.26% | ||
2005 | +0.29% | ||
2004 | -27.07% | ||
2003 | +28.80% | ||
2002 | +54.03% | ||
2001 | -35.92% | ||
2000 | +42.80% | ||
1999 | -26.76% |
- Börse
- Aktien
- 1531 Aktie
- Kurse Kaulin Mfg. Co., Ltd.