Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
447.2 INR | -4.02% |
|
+3.88% | +32.78% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 473.55 ₹ | 500.95 ₹ | 473.1 ₹ | 465.95 ₹ | 447.2 ₹ |
Volumen | 642 122 | 407 177 | 136 759 | 63 098 | 114 694 |
Veränderung | +10.00% | +5.79% | -5.56% | -1.51% | -4.02% |
Eröffnung | 427.00 | 498.40 | 498.00 | 476.40 | 464 |
Hoch | 473.55 | 518.00 | 498.50 | 476.40 | 498 |
Tief | 427.00 | 475.15 | 467.00 | 460.00 | 434 |
Performance
1 Tag | -4.02% | ||
1 Woche | +3.88% | ||
Aktueller Monat | +53.99% | ||
1 Monat | +43.24% | ||
3 Monate | +45.86% | ||
6 Monate | +42.62% | ||
Laufendes Jahr | +32.78% | ||
1 Jahr | +32.82% | ||
3 Jahre | +38.56% | ||
5 Jahre | -21.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 427](/images/extremecours_fleche.png)
![Kursextrem 267.15](/images/extremecours_fleche.png)
![Kursextrem 267.15](/images/extremecours_fleche.png)
![Kursextrem 267.15](/images/extremecours_fleche.png)
![Kursextrem 239.45](/images/extremecours_fleche.png)
![Kursextrem 93.7](/images/extremecours_fleche.png)
![Kursextrem 93.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Persönliche Pflegedienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.02% | +3.88% | +32.78% | +32.82% | 72.83 Mio. | ||
+0.49% | -3.10% | -24.14% | -44.06% | 501 Mio. | ||
-0.76% | 0.00% | +42.24% | -29.96% | 480 Mio. | ||
-2.07% | -2.07% | -28.18% | -34.35% | 389 Mio. | ||
-0.72% | +0.74% | -11.42% | -6.59% | 238 Mio. | ||
+3.17% | -2.99% | -25.29% | -68.97% | 191 Mio. | ||
+1.33% | +5.74% | -23.80% | -21.23% | 94.32 Mio. | ||
+0.43% | +1.20% | +0.22% | -19.11% | 81.65 Mio. | ||
0.00% | +2.94% | -13.93% | -43.85% | 66.31 Mio. | ||
-6.67% | -6.67% | -22.76% | -15.15% | 61.47 Mio. | ||
+13.33% | +13.33% | -1.92% | +2.00% | 60.62 Mio. | ||
Durchschnitt | +0.41% | +0.66% | -6.93% | -22.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.85% | -5.65% | -31.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:35 | 447.2 | 50 | 114 694 |
12:20:03 | 447.2 | 30 | 114 644 |
12:17:26 | 447.2 | 26 | 114 614 |
12:10:03 | 447.2 | 152 | 114 588 |
12:00:03 | 450.1 | 25 | 114 436 |
11:59:57 | 454.5 | 254 | 114 411 |
11:59:49 | 453.8 | 164 | 114 157 |
11:59:42 | 451.5 | 134 | 113 993 |
11:59:34 | 450.4 | 95 | 113 859 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.35% | ||
2023 | +4.86% | ||
2022 | -24.72% | ||
2021 | +55.15% | ||
2020 | -24.28% | ||
2019 | -52.44% | ||
2018 | -20.26% | ||
2017 | +35.36% | ||
2016 | -37.49% | ||
2015 | -20.04% |
- Börse
- Aktien
- A1406S Aktie
- Kurse Kaya Limited